Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniWhales.io Historical Data

UWL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2023 $0.396
-6.73%
$2.75 million $29,000
Apr 18, 2023 $0.426
+7.99%
$2.96 million $23,674
Apr 17, 2023 $0.394
-2.90%
$2.74 million $23,146
Apr 16, 2023 $0.404
-2.77%
$2.81 million $39,111
Apr 15, 2023 $0.417
+5.38%
$2.9 million $47,258
Apr 14, 2023 $0.395
-1.46%
$2.75 million $30,730
Apr 13, 2023 $0.401
+4.31%
$2.79 million $26,305
Apr 12, 2023 $0.384
+7.42%
$2.67 million $26,039
Apr 11, 2023 $0.358
-0.42%
$2.49 million $60,595
Apr 10, 2023 $0.357
-4.07%
$2.49 million $25,837
Apr 9, 2023 $0.373
+8.19%
$2.6 million $24,704
Apr 8, 2023 $0.343
-6.47%
$2.39 million $20,835
Apr 7, 2023 $0.368
+4.95%
$2.56 million $33,604
Apr 6, 2023 $0.35
-8.16%
$2.44 million $29,753
Apr 5, 2023 $0.382
-0.41%
$2.66 million $29,540
Download