UniWhales.io Historical Data

UWL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.396
-6.73%
$ 2.75 million $ 29,000
Apr 18, 2023 $ 0.426
+7.99%
$ 2.96 million $ 23,674
Apr 17, 2023 $ 0.394
-2.90%
$ 2.74 million $ 23,146
Apr 16, 2023 $ 0.404
-2.77%
$ 2.81 million $ 39,111
Apr 15, 2023 $ 0.417
+5.38%
$ 2.9 million $ 47,258
Apr 14, 2023 $ 0.395
-1.46%
$ 2.75 million $ 30,730
Apr 13, 2023 $ 0.401
+4.31%
$ 2.79 million $ 26,305
Apr 12, 2023 $ 0.384
+7.42%
$ 2.67 million $ 26,039
Apr 11, 2023 $ 0.358
-0.42%
$ 2.49 million $ 60,595
Apr 10, 2023 $ 0.357
-4.07%
$ 2.49 million $ 25,837
Apr 9, 2023 $ 0.373
+8.19%
$ 2.6 million $ 24,704
Apr 8, 2023 $ 0.343
-6.47%
$ 2.39 million $ 20,835
Apr 7, 2023 $ 0.368
+4.95%
$ 2.56 million $ 33,604
Apr 6, 2023 $ 0.35
-8.16%
$ 2.44 million $ 29,753
Apr 5, 2023 $ 0.382
-0.41%
$ 2.66 million $ 29,540
Download