Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UniWhales.io Historical Data

UWL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2023 $0.396
-6.73%
$2.75 million $29,000
Apr 18, 2023 $0.426
+7.99%
$2.96 million $23,674
Apr 17, 2023 $0.394
-2.90%
$2.74 million $23,146
Apr 16, 2023 $0.404
-2.77%
$2.81 million $39,111
Apr 15, 2023 $0.417
+5.38%
$2.9 million $47,258
Apr 14, 2023 $0.395
-1.46%
$2.75 million $30,730
Apr 13, 2023 $0.401
+4.31%
$2.79 million $26,305
Apr 12, 2023 $0.384
+7.42%
$2.67 million $26,039
Apr 11, 2023 $0.358
-0.42%
$2.49 million $60,595
Apr 10, 2023 $0.357
-4.07%
$2.49 million $25,837
Apr 9, 2023 $0.373
+8.19%
$2.6 million $24,704
Apr 8, 2023 $0.343
-6.47%
$2.39 million $20,835
Apr 7, 2023 $0.368
+4.95%
$2.56 million $33,604
Apr 6, 2023 $0.35
-8.16%
$2.44 million $29,753
Apr 5, 2023 $0.382
-0.41%
$2.66 million $29,540
Download