Mechaverse Historical Data

MC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0246
-14.63%
$ 4.92 million $ 132,810
Aug 2, 2023 $ 0.0288
+1.29%
$ 5.76 million $ 148,306
Aug 1, 2023 $ 0.0332
-4.15%
$ 6.65 million $ 133,389
Jul 31, 2023 $ 0.0348
-7.94%
$ 6.96 million $ 147,596
Jul 30, 2023 $ 0.0379
-5.50%
$ 7.58 million $ 153,267
Jul 29, 2023 $ 0.0399
+2.62%
$ 7.98 million $ 153,488
Jul 28, 2023 $ 0.039
-9.75%
$ 7.79 million $ 148,297
Jul 27, 2023 $ 0.0432
+3.41%
$ 8.64 million $ 149,229
Jul 26, 2023 $ 0.0417
-13.06%
$ 8.34 million $ 140,309
Jul 25, 2023 $ 0.0478
-1.79%
$ 9.56 million $ 134,531
Jul 24, 2023 $ 0.0487
-5.81%
$ 9.74 million $ 151,989
Jul 23, 2023 $ 0.0516
-1.05%
$ 10.32 million $ 138,647
Jul 22, 2023 $ 0.0523
-10.60%
$ 10.45 million $ 141,749
Jul 21, 2023 $ 0.0581
+4.94%
$ 11.62 million $ 185,259
Jul 20, 2023 $ 0.0554
-3.17%
$ 11.08 million $ 144,169
Jul 19, 2023 $ 0.0572
+4.45%
$ 11.44 million $ 159,571
Jul 18, 2023 $ 0.0547
-0.51%
$ 10.94 million $ 158,071
Jul 17, 2023 $ 0.0551
-0.20%
$ 11.03 million $ 156,038
Jul 16, 2023 $ 0.0553
-3.04%
$ 11.06 million $ 149,857
Jul 15, 2023 $ 0.0571
+0.06%
$ 11.41 million $ 120,767
Jul 14, 2023 $ 0.0572
+2.68%
$ 11.44 million $ 152,600
Jul 13, 2023 $ 0.0563
+1.97%
$ 11.26 million $ 199,951
Jul 12, 2023 $ 0.0552
-8.70%
$ 11.04 million $ 144,919
Jul 11, 2023 $ 0.0602
-1.76%
$ 12.05 million $ 158,522
Jul 10, 2023 $ 0.0612
+8.45%
$ 12.25 million $ 320,026
Jul 9, 2023 $ 0.0556
-6.63%
$ 11.13 million $ 212,499
Jul 8, 2023 $ 0.0596
+20.19%
$ 11.91 million $ 381,295
Jul 7, 2023 $ 0.0491
+4.60%
$ 9.82 million $ 247,603
Jul 6, 2023 $ 0.0475
-3.71%
$ 9.5 million $ 64,018
Jul 5, 2023 $ 0.0492
-9.73%
$ 9.85 million $ 91,299
Jul 4, 2023 $ 0.0544
-10.72%
$ 10.89 million $ 76,740
Jul 3, 2023 $ 0.0609
-0.11%
$ 12.18 million $ 114,100
Jul 2, 2023 $ 0.061
-4.62%
$ 12.2 million $ 93,538
Jul 1, 2023 $ 0.0639
+0.71%
$ 12.79 million $ 120,782
Jun 30, 2023 $ 0.0635
-0.53%
$ 12.7 million $ 94,746
Jun 29, 2023 $ 0.0636
-7.57%
$ 12.71 million $ 97,776
Jun 28, 2023 $ 0.0689
-7.32%
$ 13.78 million $ 121,767
Jun 27, 2023 $ 0.0741
-7.49%
$ 14.81 million $ 174,528
Jun 26, 2023 $ 0.08
-16.85%
$ 16.01 million $ 130,725
Jun 25, 2023 $ 0.0963
+1.02%
$ 19.25 million $ 87,406
Jun 24, 2023 $ 0.0946
-2.38%
$ 18.91 million $ 109,856
Jun 23, 2023 $ 0.0969
-5.14%
$ 19.37 million $ 111,120
Jun 22, 2023 $ 0.102
+0.32%
$ 20.43 million $ 108,431
Jun 21, 2023 $ 0.102
-14.12%
$ 20.44 million $ 148,759
Jun 20, 2023 $ 0.119
+4.24%
$ 23.78 million $ 92,689
Jun 19, 2023 $ 0.114
-2.39%
$ 22.81 million $ 88,919
Jun 18, 2023 $ 0.117
-5.46%
$ 23.38 million $ 99,027
Jun 17, 2023 $ 0.124
+5.28%
$ 24.72 million $ 126,785
Jun 16, 2023 $ 0.118
+0.82%
$ 23.5 million $ 92,364
Jun 15, 2023 $ 0.116
-4.47%
$ 23.29 million $ 105,861