Mechaverse Historical Data

MC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.00508
-13.21%
$ 1.02 million $ 146,581
Sep 21, 2023 $ 0.00581
-7.27%
$ 1.16 million $ 146,184
Sep 20, 2023 $ 0.00627
+1.92%
$ 1.25 million $ 171,995
Sep 19, 2023 $ 0.00615
-2.36%
$ 1.23 million $ 33,747
Sep 18, 2023 $ 0.0063
+4.34%
$ 1.26 million $ 42,203
Sep 17, 2023 $ 0.00608
-10.34%
$ 1.22 million $ 43,779
Sep 16, 2023 $ 0.00674
-0.12%
$ 1.35 million $ 33,544
Sep 15, 2023 $ 0.00675
-6.66%
$ 1.35 million $ 34,846
Sep 14, 2023 $ 0.0072
-5.49%
$ 1.44 million $ 30,188
Sep 13, 2023 $ 0.00765
-5.43%
$ 1.53 million $ 29,332
Sep 12, 2023 $ 0.00813
+3.64%
$ 1.63 million $ 45,642
Sep 11, 2023 $ 0.00782
-10.33%
$ 1.56 million $ 105,957
Sep 10, 2023 $ 0.00878
-1.07%
$ 1.76 million $ 192,450
Sep 9, 2023 $ 0.00885
-1.16%
$ 1.77 million $ 173,098
Sep 8, 2023 $ 0.00893
-4.99%
$ 1.79 million $ 207,922
Sep 7, 2023 $ 0.00941
-7.45%
$ 1.88 million $ 206,280
Sep 6, 2023 $ 0.0101
+7.96%
$ 2.02 million $ 214,006
Sep 5, 2023 $ 0.00936
+1.51%
$ 1.87 million $ 159,455
Sep 4, 2023 $ 0.00924
-3.84%
$ 1.85 million $ 147,624
Sep 3, 2023 $ 0.00963
-3.47%
$ 1.93 million $ 161,522
Sep 2, 2023 $ 0.00998
+0.74%
$ 2 million $ 151,704
Sep 1, 2023 $ 0.00987
+3.56%
$ 1.97 million $ 163,869
Aug 31, 2023 $ 0.0095
-7.13%
$ 1.9 million $ 158,252
Aug 30, 2023 $ 0.0102
-6.48%
$ 2.04 million $ 155,902
Aug 29, 2023 $ 0.0109
-7.09%
$ 2.18 million $ 169,014
Aug 28, 2023 $ 0.0117
+2.72%
$ 2.34 million $ 186,765
Aug 27, 2023 $ 0.0115
-24.07%
$ 2.3 million $ 196,863
Aug 26, 2023 $ 0.0151
+12.80%
$ 3.01 million $ 254,339
Aug 25, 2023 $ 0.0131
+41.27%
$ 2.62 million $ 310,919
Aug 24, 2023 $ 0.00925
-5.98%
$ 1.85 million $ 151,021
Aug 23, 2023 $ 0.00984
-6.19%
$ 1.97 million $ 207,865
Aug 22, 2023 $ 0.0105
-13.87%
$ 2.1 million $ 133,378
Aug 21, 2023 $ 0.0122
+3.63%
$ 2.44 million $ 162,742
Aug 20, 2023 $ 0.0118
-9.35%
$ 2.36 million $ 148,856
Aug 19, 2023 $ 0.0129
-12.04%
$ 2.59 million $ 148,991
Aug 18, 2023 $ 0.0147
+2.56%
$ 2.95 million $ 155,287
Aug 17, 2023 $ 0.0143
-11.50%
$ 2.86 million $ 149,388
Aug 16, 2023 $ 0.0162
-11.09%
$ 3.25 million $ 152,742
Aug 15, 2023 $ 0.0183
-1.97%
$ 3.65 million $ 154,548
Aug 14, 2023 $ 0.0186
-4.15%
$ 3.73 million $ 152,857
Aug 13, 2023 $ 0.0194
-2.36%
$ 3.87 million $ 160,108
Aug 12, 2023 $ 0.0198
-6.75%
$ 3.97 million $ 150,808
Aug 11, 2023 $ 0.0214
-2.18%
$ 4.27 million $ 154,100
Aug 10, 2023 $ 0.0219
+1.13%
$ 4.37 million $ 152,991
Aug 9, 2023 $ 0.0217
-0.44%
$ 4.33 million $ 155,469
Aug 8, 2023 $ 0.0218
-1.42%
$ 4.35 million $ 155,119
Aug 7, 2023 $ 0.0221
-17.85%
$ 4.41 million $ 146,505
Aug 6, 2023 $ 0.0267
-10.82%
$ 5.35 million $ 146,268
Aug 5, 2023 $ 0.0299
+14.90%
$ 5.99 million $ 160,496
Aug 4, 2023 $ 0.0261
+6.58%
$ 5.21 million $ 161,379