Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mechaverse Historical Data

MC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2023 $0.121
-0.93%
$24.19 million $124,775
Jun 13, 2023 $0.122
+1.85%
$24.42 million $117,390
Jun 12, 2023 $0.12
-7.96%
$23.99 million $135,317
Jun 11, 2023 $0.13
+7.04%
$25.92 million $106,952
Jun 10, 2023 $0.121
-26.19%
$24.2 million $218,777
Jun 9, 2023 $0.164
+51.43%
$32.72 million $558,490
Jun 8, 2023 $0.108
-1.47%
$21.55 million $151,672
Jun 7, 2023 $0.109
-5.21%
$21.88 million $19,005
Jun 6, 2023 $0.116
-3.71%
$23.19 million $153,202
Jun 5, 2023 $0.12
-9.31%
$24.08 million $165,591
Jun 4, 2023 $0.133
-10.04%
$26.55 million $162,936
Jun 3, 2023 $0.148
+20.98%
$29.52 million $337,085
Jun 2, 2023 $0.135
+5.87%
$27.06 million $16,945
Jun 1, 2023 $0.128
-7.50%
$25.56 million $167,056
May 31, 2023 $0.138
+0.69%
$27.63 million $176,424
May 30, 2023 $0.137
-15.10%
$27.44 million $159,042
May 29, 2023 $0.162
-26.47%
$32.32 million $252,530
May 28, 2023 $0.22
-3.02%
$43.95 million $183,185
May 27, 2023 $0.227
-23.83%
$45.32 million $337,270
May 26, 2023 $0.297
-19.93%
$59.5 million $180,522
May 25, 2023 $0.371
+1.40%
$74.29 million $172,299
May 24, 2023 $0.366
-14.28%
$73.26 million $162,924
May 23, 2023 $0.427
-26.30%
$85.47 million $268,500
May 22, 2023 $0.58
-1.50%
$115.98 million $172,548
May 21, 2023 $0.589
-2.32%
$117.75 million $177,040
May 20, 2023 $0.603
+4.17%
$120.54 million $151,485
May 19, 2023 $0.579
-2.67%
$115.72 million $116,245
May 18, 2023 $0.594
-15.98%
$118.9 million $122,014
May 17, 2023 $0.708
+5.03%
$141.5 million $173,952
May 16, 2023 $0.674
-6.07%
$134.74 million $114,966
May 15, 2023 $0.717
-15.02%
$143.43 million $209,183
May 14, 2023 $0.844
+7.78%
$168.78 million $244,738
May 13, 2023 $0.783
-11.22%
$156.61 million $253,863
May 12, 2023 $0.882
-14.97%
$176.42 million $204,076
May 11, 2023 $1
+35.92%
$200.15 million $845,819
May 10, 2023 $0.736
+3.69%
$147.25 million $223,412
May 9, 2023 $0.71
-0.37%
$142.01 million $217,533
May 8, 2023 $0.713
+18.79%
$142.54 million $252,889
May 7, 2023 $0.6
+3.13%
$120 million $217,690
May 6, 2023 $0.58
+0.43%
$115.96 million $202,433
May 5, 2023 $0.577
-0.53%
$115.46 million $212,385
May 4, 2023 $0.58
+20.71%
$116.08 million $307,805
May 3, 2023 $0.481
+7.20%
$96.18 million $208,367
May 2, 2023 $0.449
+7.96%
$89.72 million $223,712
May 1, 2023 $0.416
-3.19%
$83.1 million $217,824
Apr 30, 2023 $0.429
-2.86%
$85.83 million $211,537
Apr 29, 2023 $0.442
+3.28%
$88.35 million $227,414
Apr 28, 2023 $0.428
-2.08%
$85.53 million $221,014
Apr 27, 2023 $0.437
+1.28%
$87.34 million $214,385
Apr 26, 2023 $0.431
-8.47%
$86.24 million $209,356