Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mechaverse Historical Data

MC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.471
-4.84%
$94.22 million $223,740
Apr 24, 2023 $0.495
-1.72%
$99.01 million $202,477
Apr 23, 2023 $0.504
+8.77%
$100.74 million $247,092
Apr 22, 2023 $0.463
-4.86%
$92.6 million $215,143
Apr 21, 2023 $0.487
-18.80%
$97.32 million $192,048
Apr 20, 2023 $0.599
+22.69%
$119.84 million $327,552
Apr 19, 2023 $0.488
-13.98%
$97.69 million $207,755
Apr 18, 2023 $0.568
-8.14%
$113.57 million $224,614
Apr 17, 2023 $0.618
+2.28%
$123.64 million $231,505
Apr 16, 2023 $0.604
-15.89%
$120.88 million $207,953
Apr 15, 2023 $0.719
-14.10%
$143.73 million $495,347
Apr 14, 2023 $0.837
+65.84%
$167.32 million $1.14 million
Apr 13, 2023 $0.504
+15.24%
$100.89 million $344,469
Apr 12, 2023 $0.438
+5.22%
$87.52 million $253,913
Apr 11, 2023 $0.416
+44.24%
$83.18 million $723,697
Apr 10, 2023 $0.288
+21.10%
$57.67 million $311,189
Apr 9, 2023 $0.238
+12.76%
$47.62 million $271,933
Apr 8, 2023 $0.211
-6.19%
$42.23 million $254,382
Apr 7, 2023 $0.225
-7.89%
$45.02 million $260,424
Apr 6, 2023 $0.244
-2.10%
$48.87 million $267,013
Apr 5, 2023 $0.25
-6.91%
$49.92 million $263,307
Apr 4, 2023 $0.268
-5.89%
$53.63 million $264,075
Apr 3, 2023 $0.285
-5.29%
$57.03 million $237,906
Apr 2, 2023 $0.301
+0.82%
$60.2 million $253,438
Apr 1, 2023 $0.299
-0.98%
$59.7 million $254,387
Mar 31, 2023 $0.301
+2.90%
$60.1 million $252,206
Mar 30, 2023 $0.292
-4.62%
$58.42 million $244,118
Mar 29, 2023 $0.307
+11.34%
$61.36 million $250,995
Mar 28, 2023 $0.276
+3.88%
$55.29 million $253,138
Mar 27, 2023 $0.265
+5.77%
$52.96 million $259,474
Mar 26, 2023 $0.255
+15.56%
$50.94 million $243,488
Mar 25, 2023 $0.22
+3.47%
$44.03 million $250,128
Mar 24, 2023 $0.209
+15.64%
$41.87 million $249,878
Mar 23, 2023 $0.18
+3.76%
$36.07 million $203,027
Mar 22, 2023 $0.174
+1.19%
$34.75 million $193,878
Mar 21, 2023 $0.172
+17.29%
$34.32 million $209,450
Mar 20, 2023 $0.146
-3.07%
$29.29 million $199,810
Mar 19, 2023 $0.152
+3.99%
$30.33 million $206,149
Mar 18, 2023 $0.146
+1.34%
$29.12 million $203,313
Mar 17, 2023 $0.144
+8.11%
$28.79 million $198,054
Mar 16, 2023 $0.133
+5.72%
$26.61 million $207,017
Mar 15, 2023 $0.126
-4.25%
$25.2 million $196,807
Mar 14, 2023 $0.131
-1.39%
$26.28 million $212,323
Mar 13, 2023 $0.134
+18.78%
$26.87 million $93,172
Mar 12, 2023 $0.113
+13.13%
$22.68 million $182,828
Mar 11, 2023 $0.1
+5.67%
$20.03 million $76,452
Mar 10, 2023 $0.0947
+2.75%
$18.93 million $74,956
Mar 9, 2023 $0.0921
-18.35%
$18.42 million $68,755
Mar 8, 2023 $0.113
-7.04%
$22.51 million $247,472
Mar 7, 2023 $0.121
-3.69%
$24.17 million $241,103