Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mechaverse Historical Data

MC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $0.00276
-3.70%
$551,200 $155,920
Dec 30, 2023 $0.00286
+3.17%
$572,600 $155,477
Dec 29, 2023 $0.00276
-10.53%
$552,400 $151,607
Dec 28, 2023 $0.00308
+8.78%
$616,800 $165,226
Dec 27, 2023 $0.00284
+4.80%
$567,800 $158,426
Dec 26, 2023 $0.0027
-3.47%
$540,200 $162,330
Dec 25, 2023 $0.0028
-11.38%
$559,200 $199,574
Dec 24, 2023 $0.00316
-8.92%
$631,200 $154,676
Dec 23, 2023 $0.00342
+1.18%
$684,800 $164,497
Dec 22, 2023 $0.00338
+10.39%
$675,800 $238,060
Dec 21, 2023 $0.00306
-9.46%
$612,600 $175,925
Dec 20, 2023 $0.00338
-7.14%
$676,600 $152,544
Dec 19, 2023 $0.00364
-6.33%
$728,400 $234,421
Dec 18, 2023 $0.00389
+16.80%
$777,200 $250,583
Dec 17, 2023 $0.00333
-7.99%
$665,600 $157,188
Dec 16, 2023 $0.00361
-1.85%
$722,400 $153,338
Dec 15, 2023 $0.00368
-6.81%
$736,000 $149,616
Dec 14, 2023 $0.00392
+1.16%
$784,800 $292,736
Dec 13, 2023 $0.00386
-5.57%
$772,600 $157,741
Dec 12, 2023 $0.00409
+0.99%
$817,200 $256,706
Dec 11, 2023 $0.00405
-20.91%
$809,600 $343,378
Dec 10, 2023 $0.00512
+33.44%
$1.02 million $574,661
Dec 9, 2023 $0.00382
+4.85%
$765,000 $203,846
Dec 8, 2023 $0.00365
+23.26%
$729,200 $207,646
Dec 7, 2023 $0.00295
-5.72%
$589,800 $152,354
Dec 6, 2023 $0.00314
-4.68%
$627,200 $155,751
Dec 5, 2023 $0.00329
+9.78%
$658,000 $160,716
Dec 4, 2023 $0.00302
-1.05%
$605,000 $155,157
Dec 3, 2023 $0.00306
-3.72%
$611,600 $154,032
Dec 2, 2023 $0.00316
+10.30%
$632,000 $187,254
Dec 1, 2023 $0.00287
+0.60%
$574,600 $159,153
Nov 30, 2023 $0.00284
+5.25%
$569,000 $156,715
Nov 29, 2023 $0.00269
-10.95%
$538,400 $161,859
Nov 28, 2023 $0.00305
+5.17%
$610,400 $157,633
Nov 27, 2023 $0.00294
-11.05%
$587,800 $159,243
Nov 26, 2023 $0.0033
+1.38%
$660,600 $222,855
Nov 25, 2023 $0.00329
+15.06%
$658,600 $202,261
Nov 24, 2023 $0.00286
-8.42%
$572,200 $149,424
Nov 23, 2023 $0.00313
-6.52%
$625,200 $154,424
Nov 22, 2023 $0.00335
+1.05%
$671,000 $157,922
Nov 21, 2023 $0.00332
-4.38%
$663,800 $150,865
Nov 20, 2023 $0.00346
-0.26%
$692,200 $154,957
Nov 19, 2023 $0.00347
-4.36%
$694,000 $153,017
Nov 18, 2023 $0.00365
+1.42%
$729,200 $156,082
Nov 17, 2023 $0.00359
-0.91%
$718,200 $152,466
Nov 16, 2023 $0.00362
+3.13%
$724,600 $155,371
Nov 15, 2023 $0.00351
+0.37%
$702,000 $154,919
Nov 14, 2023 $0.00349
-6.65%
$698,600 $153,156
Nov 13, 2023 $0.00371
+0.87%
$741,800 $157,257
Nov 12, 2023 $0.00369
-2.38%
$737,600 $155,257