Coinranking
Mechaverse Historical Data
MC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 11, 2023 | $0.0038 | -5.21% | ||
| Nov 10, 2023 | $0.00401 | +9.45% | ||
| Nov 9, 2023 | $0.00366 | +0.22% | ||
| Nov 8, 2023 | $0.00365 | -1.56% | ||
| Nov 7, 2023 | $0.00375 | -8.23% | ||
| Nov 6, 2023 | $0.00418 | +16.08% | ||
| Nov 5, 2023 | $0.0036 | -3.25% | ||
| Nov 4, 2023 | $0.00372 | -2.90% | ||
| Nov 3, 2023 | $0.00384 | +3.33% | ||
| Nov 2, 2023 | $0.00371 | +1.70% | ||
| Nov 1, 2023 | $0.00365 | +2.92% | ||
| Oct 31, 2023 | $0.00352 | -13.55% | ||
| Oct 30, 2023 | $0.00393 | -8.75% | ||
| Oct 29, 2023 | $0.0043 | -8.95% | ||
| Oct 28, 2023 | $0.00474 | -2.76% | ||
| Oct 27, 2023 | $0.00486 | -9.35% | ||
| Oct 26, 2023 | $0.00533 | +15.46% | ||
| Oct 25, 2023 | $0.00464 | +11.74% | ||
| Oct 24, 2023 | $0.00418 | -2.44% | ||
| Oct 23, 2023 | $0.00427 | +21.81% | ||
| Oct 22, 2023 | $0.00351 | +3.17% | ||
| Oct 21, 2023 | $0.00341 | -0.02% | ||
| Oct 20, 2023 | $0.00341 | +0.75% | ||
| Oct 19, 2023 | $0.00338 | -9.48% | ||
| Oct 18, 2023 | $0.00373 | +5.11% | ||
| Oct 17, 2023 | $0.00353 | +3.34% | ||
| Oct 16, 2023 | $0.00342 | -6.99% | ||
| Oct 15, 2023 | $0.00369 | -1.81% | ||
| Oct 14, 2023 | $0.00376 | -1.03% | ||
| Oct 13, 2023 | $0.0038 | +2.92% | ||
| Oct 12, 2023 | $0.00369 | -3.16% | ||
| Oct 11, 2023 | $0.00381 | -3.58% | ||
| Oct 10, 2023 | $0.00395 | +3.73% | ||
| Oct 9, 2023 | $0.00372 | -15.41% | ||
| Oct 8, 2023 | $0.0044 | -2.80% | ||
| Oct 7, 2023 | $0.00453 | +3.40% | ||
| Oct 6, 2023 | $0.00438 | -0.33% | ||
| Oct 5, 2023 | $0.0044 | -4.71% | ||
| Oct 4, 2023 | $0.00459 | +8.88% | ||
| Oct 3, 2023 | $0.00422 | -9.52% | ||
| Oct 2, 2023 | $0.00465 | -8.35% | ||
| Oct 1, 2023 | $0.00512 | +27.45% | ||
| Sep 30, 2023 | $0.004 | -5.37% | ||
| Sep 29, 2023 | $0.00425 | +9.54% | ||
| Sep 28, 2023 | $0.00388 | -0.69% | ||
| Sep 27, 2023 | $0.0039 | -16.13% | ||
| Sep 26, 2023 | $0.00465 | +5.32% | ||
| Sep 25, 2023 | $0.00442 | -3.13% | ||
| Sep 24, 2023 | $0.00456 | +0.63% | ||
| Sep 23, 2023 | $0.00452 | -11.01% | ||