CloudCoin Finance Historical Data

CCFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Apr 18, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Apr 17, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,780
Apr 16, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 15, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Apr 14, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Apr 13, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 12, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 11, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Apr 10, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,233
Apr 9, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Apr 8, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,744
Apr 7, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Apr 6, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Apr 5, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Apr 4, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 4,957
Apr 3, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 5,832
Apr 2, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,197
Apr 1, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Mar 31, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Mar 30, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Mar 29, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Mar 28, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Mar 27, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Mar 26, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Mar 25, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,197
Mar 24, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Mar 23, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Mar 22, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Mar 21, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Mar 20, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,343
Mar 19, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Mar 18, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Mar 17, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Mar 16, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561
Mar 15, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Mar 14, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,707
Mar 13, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Mar 12, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 5,395
Mar 11, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Mar 10, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Mar 9, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,416
Mar 8, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Mar 7, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,124
Mar 6, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 4,447
Mar 5, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,270
Mar 4, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Mar 3, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,488
Mar 2, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,634
Mar 1, 2025 $ 0.0000375
+0.00%
$ 53,614 $ 6,561