Coinranking
CloudCoin Finance Historical Data
CCFI
Page 15
| Date | | |
|---|---|---|
| May 12, 2024 | $ 0.0000403 | +0.12% |
| May 11, 2024 | $ 0.0000402 | -0.07% |
| May 10, 2024 | $ 0.0000403 | -64.34% |
| May 9, 2024 | $ 0.00021 | +423.87% |
| May 8, 2024 | $ 0.00004 | +0.21% |
| May 7, 2024 | $ 0.0000399 | +0.02% |
| May 6, 2024 | $ 0.0000399 | -0.24% |
| May 5, 2024 | $ 0.0000401 | +0.17% |
| May 4, 2024 | $ 0.00004 | -0.56% |
| May 3, 2024 | $ 0.0000403 | +0.64% |
| May 2, 2024 | $ 0.00004 | -0.56% |
| May 1, 2024 | $ 0.0000401 | -0.04% |
| Apr 30, 2024 | $ 0.0000401 | +0.29% |
| Apr 29, 2024 | $ 0.0000401 | +0.33% |
| Apr 28, 2024 | $ 0.00004 | -0.27% |
| Apr 27, 2024 | $ 0.0000401 | +0.09% |
| Apr 26, 2024 | $ 0.00004 | +0.02% |
| Apr 25, 2024 | $ 0.00004 | +0.01% |
| Apr 24, 2024 | $ 0.00004 | +0.09% |
| Apr 23, 2024 | $ 0.00004 | +0.16% |
| Apr 22, 2024 | $ 0.00004 | -1.62% |
| Apr 21, 2024 | $ 0.0000402 | -0.32% |
| Apr 20, 2024 | $ 0.0000402 | -0.16% |
| Apr 19, 2024 | $ 0.00004 | -2.03% |
| Apr 18, 2024 | $ 0.0000411 | +1.45% |
| Apr 17, 2024 | $ 0.0000416 | +4.04% |
| Apr 16, 2024 | $ 0.0000401 | +301.60% |
| Apr 15, 2024 | $ 0.000773 | -52.07% |
| Apr 14, 2024 | $ 0.00161 | +0.77% |
| Apr 13, 2024 | $ 0.0016 | +0.00% |
| Apr 12, 2024 | $ 0.0016 | +0.00% |
| Apr 11, 2024 | $ 0.0016 | +0.00% |
| Apr 10, 2024 | $ 0.0016 | +0.00% |
| Apr 9, 2024 | $ 0.0016 | +104.03% |
| Apr 8, 2024 | $ 0.000818 | -49.02% |
| Apr 7, 2024 | $ 0.0016 | +0.00% |
| Apr 6, 2024 | $ 0.0016 | +80.07M% |
| Apr 5, 2024 | $ 0.0₈2 | +0.01% |
| Apr 4, 2024 | $ 0.0₈2 | -0.01% |
| Apr 3, 2024 | $ 0.0₈2 | +0.02% |
| Apr 2, 2024 | $ 0.0₈2 | -0.02% |
| Apr 1, 2024 | $ 0.0₈2 | +0.03% |
| Mar 31, 2024 | $ 0.0₈2 | -0.02% |
| Mar 29, 2024 | $ 0.000035 | +0.00% |
| Mar 28, 2024 | $ 0.000035 | +0.00% |
| Mar 13, 2024 | $ 0.0₅819 | +0.00% |
| Mar 12, 2024 | $ 0.0000139 | +2.53% |
| Mar 11, 2024 | $ 0.0000136 | +0.85% |
| Mar 3, 2024 | $ 0.000033 | +0.00% |
| Mar 2, 2024 | $ 0.000033 | +0.00% |