CloudCoin Finance Historical Data

CCFI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.0000374
-0.32%
$53,451 $6,543
Jun 20, 2024 $0.0₅8
-78.71%
$-- $0
Jun 19, 2024 $0.0000376
+2.10%
$53,658 $6,642
Jun 18, 2024 $0.0000367
-2.11%
$52,386 $6,269
Jun 17, 2024 $0.0000375
+0.30%
$53,501 $6,477
Jun 16, 2024 $0.0000374
-0.41%
$53,375 $6,496
Jun 15, 2024 $0.0000375
-0.19%
$53,599 $6,488
Jun 14, 2024 $0.0000376
+0.20%
$53,721 $6,321
Jun 13, 2024 $0.0000375
+0.01%
$53,590 $6,341
Jun 12, 2024 $0.0000375
+0.00%
$53,581 $6,339
Jun 11, 2024 $0.0000375
-0.04%
$53,576 $6,338
Jun 10, 2024 $0.0000375
-0.03%
$53,546 $6,626
Jun 9, 2024 $0.0000375
-0.10%
$53,563 $6,703
Jun 8, 2024 $0.0000376
+0.13%
$53,628 $6,418
Jun 7, 2024 $0.0000375
-0.52%
$53,554 $5,971
Jun 6, 2024 $0.0000373
-0.94%
$53,210 $6,476
Jun 5, 2024 $0.0000376
+0.04%
$53,692 $6,646
Jun 4, 2024 $0.0000376
+0.16%
$53,639 $6,492
Jun 3, 2024 $0.0000375
-0.02%
$53,541 $6,480
Jun 2, 2024 $0.0000375
+0.00%
$53,544 $6,482
Jun 1, 2024 $0.0000375
-0.01%
$53,540 $6,516
May 31, 2024 $0.0000375
+0.04%
$53,546 $6,445
May 30, 2024 $0.0000375
-0.17%
$53,499 $6,331
May 29, 2024 $0.0000375
-0.02%
$53,588 $6,487
May 28, 2024 $0.0000375
+0.01%
$53,583 $6,195
May 27, 2024 $0.0000375
-0.04%
$53,567 $6,558
May 26, 2024 $0.0000375
-0.04%
$53,573 $6,485
May 25, 2024 $0.0000375
+0.05%
$53,594 $6,560
May 24, 2024 $0.0000375
-1.00%
$53,561 $2,768
May 23, 2024 $0.0000379
+0.99%
$54,087 $5,222
May 22, 2024 $0.0000375
-0.33%
$53,556 $6,556
May 21, 2024 $0.0000376
-1.06%
$53,730 $6,429
May 20, 2024 $0.0000379
+1.30%
$54,191 $6,342
May 19, 2024 $0.0000375
-0.09%
$53,486 $6,406
May 18, 2024 $0.0000375
+0.08%
$53,540 $6,704
May 17, 2024 $0.0000375
-0.10%
$53,517 $6,482
May 16, 2024 $0.0000375
-0.06%
$53,576 $6,344
May 15, 2024 $0.0000376
+0.21%
$53,662 $6,641
May 14, 2024 $0.0000375
-6.88%
$53,545 $6,432
May 13, 2024 $0.0000403
+0.02%
$57,514 $6,412
May 12, 2024 $0.0000403
+0.12%
$57,507 $6,703
May 11, 2024 $0.0000402
-0.07%
$57,442 $6,622
May 10, 2024 $0.0000403
-64.34%
$57,518 $6,558
May 9, 2024 $0.00021
+423.87%
$299,730 $6,610
May 8, 2024 $0.00004
+0.21%
$57,177 $6,851
May 7, 2024 $0.0000399
+0.02%
$57,046 $6,835
May 6, 2024 $0.0000399
-0.24%
$57,049 $6,604
May 5, 2024 $0.0000401
+0.17%
$57,206 $6,775
May 4, 2024 $0.00004
-0.56%
$57,144 $7,001
May 3, 2024 $0.0000403
+0.64%
$57,493 $6,889