CloudCoin Finance Historical Data

CCFI Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.00004
-0.56%
$57,100 $6,687
May 1, 2024 $0.0000401
-0.04%
$57,379 $6,942
Apr 30, 2024 $0.0000401
+0.29%
$57,308 $6,712
Apr 29, 2024 $0.0000401
+0.33%
$57,207 $6,854
Apr 28, 2024 $0.00004
-0.27%
$57,062 $6,990
Apr 27, 2024 $0.0000401
+0.09%
$57,214 $6,779
Apr 26, 2024 $0.00004
+0.02%
$57,164 $6,924
Apr 25, 2024 $0.00004
+0.01%
$57,143 $5,847
Apr 24, 2024 $0.00004
+0.09%
$57,181 $2,541
Apr 23, 2024 $0.00004
+0.16%
$57,194 $1,232
Apr 22, 2024 $0.00004
-1.62%
$57,135 $7,076
Apr 21, 2024 $0.0000402
-0.32%
$57,435 $6,958
Apr 20, 2024 $0.0000402
-0.16%
$57,354 $6,948
Apr 19, 2024 $0.00004
-2.03%
$57,193 $6,776
Apr 18, 2024 $0.0000411
+1.45%
$58,674 $7,029
Apr 17, 2024 $0.0000416
+4.04%
$59,385 $7,194
Apr 16, 2024 $0.0000401
+301.60%
$57,247 $6,705
Apr 15, 2024 $0.000773
-52.07%
$1.1 million $6,964
Apr 14, 2024 $0.00161
+0.77%
$2.31 million $6,879
Apr 13, 2024 $0.0016
+0.00%
$2.29 million $6,904
Apr 12, 2024 $0.0016
+0.00%
$2.29 million $7,137
Apr 11, 2024 $0.0016
+0.00%
$2.29 million $6,826
Apr 10, 2024 $0.0016
+0.00%
$2.29 million $6,826
Apr 9, 2024 $0.0016
+104.03%
$2.29 million $7,407
Apr 8, 2024 $0.000818
-49.02%
$1.17 million $7,537
Apr 7, 2024 $0.0016
+0.00%
$2.29 million $7,751
Apr 6, 2024 $0.0016
+80.07M%
$2.29 million $4,244
Apr 5, 2024 $0.0₈2
+0.01%
$3 $6,750
Apr 4, 2024 $0.0₈2
-0.01%
$3 $6,822
Apr 3, 2024 $0.0₈2
+0.02%
$3 $6,387
Apr 2, 2024 $0.0₈2
-0.02%
$3 $6,242
Apr 1, 2024 $0.0₈2
+0.03%
$3 $6,532
Mar 31, 2024 $0.0₈2
-0.02%
$3 $6,314
Mar 29, 2024 $0.000035
+0.00%
$-- $69
Mar 28, 2024 $0.000035
+0.00%
$49,986 $69
Mar 13, 2024 $0.0₅819
+0.00%
$11,697 $3
Mar 12, 2024 $0.0000139
+2.53%
$19,895 $0
Mar 11, 2024 $0.0000136
+0.85%
$19,419 $0
Mar 3, 2024 $0.000033
+0.00%
$-- $1
Mar 2, 2024 $0.000033
+0.00%
$47,129 $1
Feb 20, 2024 $0.000035
+0.00%
$-- $4
Feb 19, 2024 $0.000035
+0.00%
$49,986 $4
Feb 18, 2024 $0.000035
+0.00%
$49,986 $57
Feb 17, 2024 $0.000035
+0.00%
$49,986 $57
Feb 16, 2024 $0.0₅705
+0.00%
$-- $3
Feb 15, 2024 $0.0₅705
+0.00%
$10,069 $3
Feb 14, 2024 $0.00004
+0.00%
$-- $4
Feb 13, 2024 $0.00004
+300.00%
$57,126 $4
Feb 12, 2024 $0.00001
+0.00%
$14,282 $4
Feb 9, 2024 $0.0000485
+15.67%
$-- $120