CloudCoin Finance Historical Data

CCFI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0000401
+0.29%
$ 57,308 $ 6,712
Apr 29, 2024 $ 0.0000401
+0.33%
$ 57,207 $ 6,854
Apr 28, 2024 $ 0.00004
-0.27%
$ 57,062 $ 6,990
Apr 27, 2024 $ 0.0000401
+0.09%
$ 57,214 $ 6,779
Apr 26, 2024 $ 0.00004
+0.02%
$ 57,164 $ 6,924
Apr 25, 2024 $ 0.00004
+0.01%
$ 57,143 $ 5,847
Apr 24, 2024 $ 0.00004
+0.09%
$ 57,181 $ 2,541
Apr 23, 2024 $ 0.00004
+0.16%
$ 57,194 $ 1,232
Apr 22, 2024 $ 0.00004
-1.62%
$ 57,135 $ 7,076
Apr 21, 2024 $ 0.0000402
-0.32%
$ 57,435 $ 6,958
Apr 20, 2024 $ 0.0000402
-0.16%
$ 57,354 $ 6,948
Apr 19, 2024 $ 0.00004
-2.03%
$ 57,193 $ 6,776
Apr 18, 2024 $ 0.0000411
+1.45%
$ 58,674 $ 7,029
Apr 17, 2024 $ 0.0000416
+4.04%
$ 59,385 $ 7,194
Apr 16, 2024 $ 0.0000401
+301.60%
$ 57,247 $ 6,705
Apr 15, 2024 $ 0.000773
-52.07%
$ 1.1 million $ 6,964
Apr 14, 2024 $ 0.00161
+0.77%
$ 2.31 million $ 6,879
Apr 13, 2024 $ 0.0016
+0.00%
$ 2.29 million $ 6,904
Apr 12, 2024 $ 0.0016
+0.00%
$ 2.29 million $ 7,137
Apr 11, 2024 $ 0.0016
+0.00%
$ 2.29 million $ 6,826
Apr 10, 2024 $ 0.0016
+0.00%
$ 2.29 million $ 6,826
Apr 9, 2024 $ 0.0016
+104.03%
$ 2.29 million $ 7,407
Apr 8, 2024 $ 0.000818
-49.02%
$ 1.17 million $ 7,537
Apr 7, 2024 $ 0.0016
+0.00%
$ 2.29 million $ 7,751
Apr 6, 2024 $ 0.0016
+80.07M%
$ 2.29 million $ 4,244
Apr 5, 2024 $ 0.0₈2
+0.01%
$ 3 $ 6,750
Apr 4, 2024 $ 0.0₈2
-0.01%
$ 3 $ 6,822
Apr 3, 2024 $ 0.0₈2
+0.02%
$ 3 $ 6,387
Apr 2, 2024 $ 0.0₈2
-0.02%
$ 3 $ 6,242
Apr 1, 2024 $ 0.0₈2
+0.03%
$ 3 $ 6,532
Mar 31, 2024 $ 0.0₈2
-0.02%
$ 3 $ 6,314
Mar 29, 2024 $ 0.000035
+0.00%
$ -- $ 69
Mar 28, 2024 $ 0.000035
+0.00%
$ 49,986 $ 69
Mar 13, 2024 $ 0.0₅819
+0.00%
$ 11,697 $ 3
Mar 12, 2024 $ 0.0000139
+2.53%
$ 19,895 $ 0
Mar 11, 2024 $ 0.0000136
+0.85%
$ 19,419 $ 0
Mar 3, 2024 $ 0.000033
+0.00%
$ -- $ 1
Mar 2, 2024 $ 0.000033
+0.00%
$ 47,129 $ 1
Feb 20, 2024 $ 0.000035
+0.00%
$ -- $ 4
Feb 19, 2024 $ 0.000035
+0.00%
$ 49,986 $ 4
Feb 18, 2024 $ 0.000035
+0.00%
$ 49,986 $ 57
Feb 17, 2024 $ 0.000035
+0.00%
$ 49,986 $ 57
Feb 16, 2024 $ 0.0₅705
+0.00%
$ -- $ 3
Feb 15, 2024 $ 0.0₅705
+0.00%
$ 10,069 $ 3
Feb 14, 2024 $ 0.00004
+0.00%
$ -- $ 4
Feb 13, 2024 $ 0.00004
+300.00%
$ 57,126 $ 4
Feb 12, 2024 $ 0.00001
+0.00%
$ 14,282 $ 4
Feb 9, 2024 $ 0.0000485
+15.67%
$ -- $ 120
Feb 8, 2024 $ 0.0000419
-0.05%
$ 59,883 $ 8,551
Feb 7, 2024 $ 0.0000419
-11.55%
$ 59,883 $ 22,244