CloudCoin Finance Historical Data

CCFI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $0.0000419
-0.05%
$59,883 $8,551
Feb 7, 2024 $0.0000419
-11.55%
$59,883 $22,244
Feb 6, 2024 $0.0000474
+0.93%
$67,716 $19,703
Feb 5, 2024 $0.000047
+11.99%
$67,095 $18,102
Feb 4, 2024 $0.000042
+0.02%
$59,911 $20,438
Feb 3, 2024 $0.000042
+0.00%
$59,911 $21,590
Feb 2, 2024 $0.000042
+0.00%
$59,911 $21,019
Feb 1, 2024 $0.000042
-10.48%
$59,911 $21,593
Jan 31, 2024 $0.0000469
-0.77%
$66,943 $22,206
Jan 30, 2024 $0.0000472
-0.88%
$67,405 $18,255
Jan 29, 2024 $0.0000476
+2.90%
$67,950 $18,353
Jan 28, 2024 $0.0000462
+10.20%
$66,025 $19,929
Jan 27, 2024 $0.000042
+0.00%
$59,911 $20,605
Jan 26, 2024 $0.0000419
-2.02%
$59,897 $21,024
Jan 25, 2024 $0.0000428
-0.43%
$61,142 $37,807
Jan 24, 2024 $0.000043
+0.27%
$61,424 $42,517
Jan 23, 2024 $0.0000428
+0.38%
$61,194 $44,012
Jan 22, 2024 $0.0000427
+1.82%
$61,003 $44,893
Jan 21, 2024 $0.000042
+0.00%
$59,911 $21,188
Jan 20, 2024 $0.0000419
-4.16%
$59,883 $21,817
Jan 19, 2024 $0.0000438
-71.41%
$62,484 $45,745
Jan 18, 2024 $0.000151
+4.91%
$215,936 $75,048
Jan 17, 2024 $0.000146
+2.50%
$208,046 $72,146
Jan 16, 2024 $0.000148
+0.13%
$210,663 $65,184
Jan 15, 2024 $0.000148
+7.53%
$211,210 $66,170
Jan 14, 2024 $0.000137
-4.74%
$195,229 $45,397
Jan 13, 2024 $0.000147
+2.68%
$210,304 $48,548
Jan 12, 2024 $0.000144
+13.79%
$205,034 $68,310
Jan 11, 2024 $0.000131
-9.98%
$186,798 $66,971
Jan 10, 2024 $0.000149
+0.90%
$213,444 $71,844
Jan 9, 2024 $0.000144
-1.23%
$205,255 $64,016
Jan 8, 2024 $0.000144
-2.16%
$206,273 $72,829
Jan 7, 2024 $0.000141
-5.66%
$200,920 $40,669
Jan 6, 2024 $0.000147
-5.75%
$209,310 $48,718
Jan 5, 2024 $0.000155
+2.21%
$220,701 $62,195
Jan 4, 2024 $0.000155
+0.69%
$221,281 $73,666
Jan 3, 2024 $0.000155
+1.45%
$221,648 $73,328
Jan 2, 2024 $0.000153
+4.53%
$218,652 $69,191
Jan 1, 2024 $0.00015
+0.80%
$214,329 $60,858
Dec 31, 2023 $0.000149
-2.42%
$213,328 $63,040
Dec 30, 2023 $0.000151
-2.55%
$215,666 $54,132
Dec 29, 2023 $0.000153
-1.27%
$218,921 $77,809
Dec 28, 2023 $0.000159
+3.33%
$226,518 $88,040
Dec 27, 2023 $0.000156
+6.47%
$223,286 $87,012
Dec 26, 2023 $0.000146
+12.12%
$208,164 $77,678
Dec 25, 2023 $0.000134
+0.83%
$191,091 $67,813
Dec 24, 2023 $0.000138
-1.32%
$197,047 $70,537
Dec 23, 2023 $0.000139
-0.29%
$197,942 $56,431
Dec 22, 2023 $0.000137
-0.92%
$195,964 $70,670
Dec 21, 2023 $0.000141
+3.78%
$201,022 $68,519