CloudCoin Finance Historical Data

CCFI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.000151
-2.55%
$ 215,666 $ 54,132
Dec 29, 2023 $ 0.000153
-1.27%
$ 218,921 $ 77,809
Dec 28, 2023 $ 0.000159
+3.33%
$ 226,518 $ 88,040
Dec 27, 2023 $ 0.000156
+6.47%
$ 223,286 $ 87,012
Dec 26, 2023 $ 0.000146
+12.12%
$ 208,164 $ 77,678
Dec 25, 2023 $ 0.000134
+0.83%
$ 191,091 $ 67,813
Dec 24, 2023 $ 0.000138
-1.32%
$ 197,047 $ 70,537
Dec 23, 2023 $ 0.000139
-0.29%
$ 197,942 $ 56,431
Dec 22, 2023 $ 0.000137
-0.92%
$ 195,964 $ 70,670
Dec 21, 2023 $ 0.000141
+3.78%
$ 201,022 $ 68,519
Dec 20, 2023 $ 0.000133
-0.57%
$ 189,601 $ 64,123
Dec 19, 2023 $ 0.000131
+2.33%
$ 186,472 $ 57,928
Dec 18, 2023 $ 0.000128
+1.87%
$ 182,935 $ 56,465
Dec 17, 2023 $ 0.000128
-1.87%
$ 182,274 $ 31,673
Dec 16, 2023 $ 0.000125
+0.98%
$ 178,041 $ 35,584
Dec 15, 2023 $ 0.000124
-5.71%
$ 177,799 $ 43,180
Dec 14, 2023 $ 0.000132
+0.74%
$ 188,979 $ 58,089
Dec 13, 2023 $ 0.000127
-3.48%
$ 181,961 $ 61,963
Dec 12, 2023 $ 0.000131
+3.42%
$ 187,057 $ 68,395
Dec 11, 2023 $ 0.000124
-3.07%
$ 176,969 $ 65,198
Dec 10, 2023 $ 0.000128
+0.31%
$ 182,828 $ 58,720
Dec 9, 2023 $ 0.000132
-6.53%
$ 188,215 $ 67,951
Dec 8, 2023 $ 0.00014
+6.63%
$ 199,925 $ 70,979
Dec 7, 2023 $ 0.000138
+4.28%
$ 197,232 $ 64,538
Dec 6, 2023 $ 0.000134
+0.21%
$ 191,218 $ 62,215
Dec 5, 2023 $ 0.000134
+1.46%
$ 190,798 $ 69,759
Dec 4, 2023 $ 0.000137
+4.00%
$ 195,517 $ 75,823
Dec 3, 2023 $ 0.00013
-1.87%
$ 186,227 $ 60,350
Dec 2, 2023 $ 0.000135
-6.83%
$ 192,187 $ 63,611
Dec 1, 2023 $ 0.000146
+0.78%
$ 208,352 $ 71,320
Nov 30, 2023 $ 0.000141
-0.52%
$ 200,887 $ 66,932
Nov 29, 2023 $ 0.000141
-5.90%
$ 202,058 $ 68,292
Nov 28, 2023 $ 0.000149
+0.71%
$ 213,502 $ 77,221
Nov 27, 2023 $ 0.000151
-5.79%
$ 215,092 $ 74,167
Nov 26, 2023 $ 0.000159
+1.69%
$ 227,428 $ 73,251
Nov 25, 2023 $ 0.000161
+1.38%
$ 230,240 $ 71,370
Nov 24, 2023 $ 0.000158
+1.80%
$ 226,351 $ 77,498
Nov 23, 2023 $ 0.000153
-3.11%
$ 217,973 $ 75,708
Nov 22, 2023 $ 0.00016
+2.88%
$ 228,713 $ 89,130
Nov 21, 2023 $ 0.000149
-11.54%
$ 212,319 $ 79,196
Nov 20, 2023 $ 0.000171
+1.54%
$ 244,107 $ 90,990
Nov 19, 2023 $ 0.000161
+0.19%
$ 230,527 $ 85,886
Nov 18, 2023 $ 0.000166
+0.13%
$ 236,739 $ 89,690
Nov 17, 2023 $ 0.000169
+1.82%
$ 241,448 $ 89,311
Nov 16, 2023 $ 0.000165
-3.34%
$ 235,393 $ 93,074
Nov 15, 2023 $ 0.00017
+6.98%
$ 243,163 $ 94,193
Nov 14, 2023 $ 0.000161
+2.09%
$ 229,796 $ 86,691
Nov 13, 2023 $ 0.000163
-0.15%
$ 233,338 $ 89,871
Nov 12, 2023 $ 0.000162
-1.00%
$ 231,972 $ 90,283
Nov 11, 2023 $ 0.000167
-1.44%
$ 238,893 $ 90,822