CloudCoin Finance Historical Data

CCFI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $0.000133
-0.57%
$189,601 $64,123
Dec 19, 2023 $0.000131
+2.33%
$186,472 $57,928
Dec 18, 2023 $0.000128
+1.87%
$182,935 $56,465
Dec 17, 2023 $0.000128
-1.87%
$182,274 $31,673
Dec 16, 2023 $0.000125
+0.98%
$178,041 $35,584
Dec 15, 2023 $0.000124
-5.71%
$177,799 $43,180
Dec 14, 2023 $0.000132
+0.74%
$188,979 $58,089
Dec 13, 2023 $0.000127
-3.48%
$181,961 $61,963
Dec 12, 2023 $0.000131
+3.42%
$187,057 $68,395
Dec 11, 2023 $0.000124
-3.07%
$176,969 $65,198
Dec 10, 2023 $0.000128
+0.31%
$182,828 $58,720
Dec 9, 2023 $0.000132
-6.53%
$188,215 $67,951
Dec 8, 2023 $0.00014
+6.63%
$199,925 $70,979
Dec 7, 2023 $0.000138
+4.28%
$197,232 $64,538
Dec 6, 2023 $0.000134
+0.21%
$191,218 $62,215
Dec 5, 2023 $0.000134
+1.46%
$190,798 $69,759
Dec 4, 2023 $0.000137
+4.00%
$195,517 $75,823
Dec 3, 2023 $0.00013
-1.87%
$186,227 $60,350
Dec 2, 2023 $0.000135
-6.83%
$192,187 $63,611
Dec 1, 2023 $0.000146
+0.78%
$208,352 $71,320
Nov 30, 2023 $0.000141
-0.52%
$200,887 $66,932
Nov 29, 2023 $0.000141
-5.90%
$202,058 $68,292
Nov 28, 2023 $0.000149
+0.71%
$213,502 $77,221
Nov 27, 2023 $0.000151
-5.79%
$215,092 $74,167
Nov 26, 2023 $0.000159
+1.69%
$227,428 $73,251
Nov 25, 2023 $0.000161
+1.38%
$230,240 $71,370
Nov 24, 2023 $0.000158
+1.80%
$226,351 $77,498
Nov 23, 2023 $0.000153
-3.11%
$217,973 $75,708
Nov 22, 2023 $0.00016
+2.88%
$228,713 $89,130
Nov 21, 2023 $0.000149
-11.54%
$212,319 $79,196
Nov 20, 2023 $0.000171
+1.54%
$244,107 $90,990
Nov 19, 2023 $0.000161
+0.19%
$230,527 $85,886
Nov 18, 2023 $0.000166
+0.13%
$236,739 $89,690
Nov 17, 2023 $0.000169
+1.82%
$241,448 $89,311
Nov 16, 2023 $0.000165
-3.34%
$235,393 $93,074
Nov 15, 2023 $0.00017
+6.98%
$243,163 $94,193
Nov 14, 2023 $0.000161
+2.09%
$229,796 $86,691
Nov 13, 2023 $0.000163
-0.15%
$233,338 $89,871
Nov 12, 2023 $0.000162
-1.00%
$231,972 $90,283
Nov 11, 2023 $0.000167
-1.44%
$238,893 $90,822
Nov 10, 2023 $0.000167
-3.29%
$238,494 $91,861
Nov 9, 2023 $0.000165
+1.30%
$236,279 $89,879
Nov 8, 2023 $0.000161
-1.59%
$230,253 $86,785
Nov 7, 2023 $0.000162
-7.35%
$232,024 $83,922
Nov 6, 2023 $0.000169
+0.79%
$241,603 $79,927
Nov 5, 2023 $0.000163
-10.45%
$232,577 $48,787
Nov 4, 2023 $0.00018
+3.24%
$256,770 $53,579
Nov 3, 2023 $0.000181
-0.04%
$257,840 $76,148
Nov 2, 2023 $0.000179
-0.04%
$255,113 $89,817
Nov 1, 2023 $0.000175
+3.88%
$250,556 $88,567