CloudCoin Finance Historical Data

CCFI Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $0.000169
-5.73%
$241,297 $76,034
Oct 30, 2023 $0.00018
-0.15%
$256,387 $76,234
Oct 29, 2023 $0.000175
+3.62%
$250,579 $57,163
Oct 28, 2023 $0.000176
-9.99%
$251,216 $53,638
Oct 27, 2023 $0.000189
-6.81%
$270,411 $83,249
Oct 26, 2023 $0.000206
+2.63%
$294,820 $97,581
Oct 25, 2023 $0.000208
+1.88%
$297,332 $103,625
Oct 24, 2023 $0.000203
-2.56%
$289,230 $112,185
Oct 23, 2023 $0.000205
+327.89%
$292,820 $110,567
Oct 22, 2023 $0.0000479
+0.14%
$68,426 $22,751
Oct 21, 2023 $0.0000478
+0.74%
$68,302 $19,532
Oct 20, 2023 $0.0000475
+3.52%
$67,776 $17,661
Oct 19, 2023 $0.0000458
+0.93%
$65,456 $13,271
Oct 18, 2023 $0.0000454
-0.29%
$64,847 $12,434
Oct 17, 2023 $0.0000456
-0.22%
$65,057 $13,502
Oct 16, 2023 $0.0000457
-0.31%
$65,201 $16,149
Oct 15, 2023 $0.000047
-1.54%
$67,161 $19,396
Oct 14, 2023 $0.0000483
+0.39%
$69,016 $9,780
Oct 13, 2023 $0.0000477
+0.23%
$68,108 $13,138
Oct 12, 2023 $0.0000465
-0.45%
$66,435 $14,701
Oct 11, 2023 $0.0000471
+7.38%
$67,317 $16,256
Oct 10, 2023 $0.0000439
-9.17%
$62,682 $18,940
Oct 9, 2023 $0.0000495
+7.43%
$70,745 $20,061
Oct 8, 2023 $0.000046
-0.54%
$65,685 $31,999
Oct 7, 2023 $0.0000471
-7.02%
$67,233 $38,021
Oct 6, 2023 $0.0000502
+3.86%
$71,645 $18,413
Oct 5, 2023 $0.0000502
+12.84%
$71,678 $20,462
Oct 4, 2023 $0.0000445
-9.41%
$63,519 $22,194
Oct 3, 2023 $0.0000495
+1.86%
$70,676 $23,262
Oct 2, 2023 $0.0000478
-3.45%
$68,202 $42,375
Oct 1, 2023 $0.0000494
+1.69%
$70,620 $42,113
Sep 30, 2023 $0.0000459
-8.51%
$65,523 $15,388
Sep 29, 2023 $0.0000515
+1.38%
$73,486 $18,940
Sep 28, 2023 $0.0000516
+15.19%
$73,707 $18,547
Sep 27, 2023 $0.0000448
-7.06%
$63,992 $15,773
Sep 26, 2023 $0.0000493
-0.20%
$70,370 $13,612
Sep 25, 2023 $0.0000488
+3.38%
$69,666 $14,053
Sep 24, 2023 $0.0000472
+3.92%
$67,411 $20,808
Sep 23, 2023 $0.0000454
+1.47%
$64,871 $8,798
Sep 22, 2023 $0.0000448
-74.65%
$63,938 $19,964
Sep 21, 2023 $0.000172
-9.83%
$245,093 $67,030
Sep 20, 2023 $0.000191
-6.08%
$273,210 $78,517
Sep 19, 2023 $0.000197
+2.14%
$281,200 $79,446
Sep 18, 2023 $0.000201
+2.94%
$286,912 $75,940
Sep 17, 2023 $0.000195
+0.14%
$277,921 $44,792
Sep 16, 2023 $0.000204
+2.33%
$290,843 $42,416
Sep 15, 2023 $0.000194
-0.28%
$277,499 $45,252
Sep 14, 2023 $0.0002
+2.28%
$285,594 $54,623
Sep 13, 2023 $0.000191
+1.15%
$272,934 $52,839
Sep 12, 2023 $0.000196
+4.29%
$279,639 $51,843