Xociety Token Historical Data

XO Page 2
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.000026
+0.00%
$ 98,572 $ 54,187
2:50 AM $ 0.000026
+0.00%
$ 98,572 $ 54,168
2:49 AM $ 0.000026
+0.00%
$ 98,838 $ 54,168
2:48 AM $ 0.000026
+0.00%
$ 98,838 $ 54,279
2:47 AM $ 0.000026
+0.00%
$ 98,838 $ 54,279
2:46 AM $ 0.000026
+0.00%
$ 98,838 $ 54,397
2:45 AM $ 0.0000261
+0.00%
$ 98,838 $ 54,397
2:44 AM $ 0.000026
+0.04%
$ 98,838 $ 54,459
2:43 AM $ 0.000026
+0.00%
$ 98,838 $ 54,459
2:42 AM $ 0.0000261
+0.00%
$ 98,838 $ 54,481
2:41 AM $ 0.0000261
+0.00%
$ 98,838 $ 54,481
2:40 AM $ 0.0000261
+0.00%
$ 98,838 $ 54,528
2:39 AM $ 0.0000261
+0.00%
$ 99,066 $ 54,528
2:38 AM $ 0.000026
+0.00%
$ 99,066 $ 54,621
2:37 AM $ 0.000026
+0.00%
$ 99,066 $ 54,621
2:36 AM $ 0.0000261
+0.00%
$ 99,066 $ 54,659
2:35 AM $ 0.0000261
+0.00%
$ 99,066 $ 54,659
2:34 AM $ 0.000026
-0.54%
$ 98,648 $ 54,597
2:33 AM $ 0.000026
+0.00%
$ 98,648 $ 54,567
2:32 AM $ 0.000026
+0.00%
$ 98,648 $ 54,567
2:31 AM $ 0.0000261
+0.00%
$ 98,648 $ 54,655
2:30 AM $ 0.0000259
+0.00%
$ 98,648 $ 54,655
2:29 AM $ 0.000026
+0.00%
$ 98,686 $ 54,712
2:28 AM $ 0.000026
+0.00%
$ 98,686 $ 54,712
2:27 AM $ 0.000026
+0.00%
$ 98,686 $ 54,793
2:26 AM $ 0.000026
+0.00%
$ 98,686 $ 54,793
2:25 AM $ 0.000026
+0.00%
$ 98,686 $ 54,835
2:24 AM $ 0.000026
+0.00%
$ 98,838 $ 54,835
2:21 AM $ 0.0000261
+0.00%
$ 98,838 $ 54,865
2:20 AM $ 0.000026
+0.00%
$ 98,838 $ 54,860
2:19 AM $ 0.000026
-0.04%
$ 98,914 $ 54,815
2:18 AM $ 0.000026
+0.00%
$ 98,914 $ 54,814
2:17 AM $ 0.000026
+0.00%
$ 98,914 $ 54,814
2:16 AM $ 0.0000261
+0.00%
$ 98,914 $ 54,825
2:15 AM $ 0.0000261
+0.00%
$ 98,914 $ 54,825
2:14 AM $ 0.000026
-0.04%
$ 98,952 $ 54,865
2:13 AM $ 0.0000261
+0.00%
$ 98,952 $ 54,865
2:10 AM $ 0.0000262
+0.00%
$ 98,952 $ 54,807
2:09 AM $ 0.0000262
+0.00%
$ 99,370 $ 54,807
2:08 AM $ 0.0000261
+0.00%
$ 99,370 $ 54,843
2:07 AM $ 0.000026
+0.00%
$ 99,370 $ 54,843
2:06 AM $ 0.0000261
+0.00%
$ 99,370 $ 54,878
2:05 AM $ 0.0000261
+0.00%
$ 99,370 $ 54,878
2:04 AM $ 0.0000262
+0.00%
$ 99,370 $ 54,844
2:03 AM $ 0.0000261
+0.00%
$ 99,370 $ 54,844
2:02 AM $ 0.0000262
+0.00%
$ 99,370 $ 54,833
2:01 AM $ 0.0000262
+0.00%
$ 99,370 $ 54,833
2:00 AM $ 0.000026
+0.00%
$ 99,370 $ 54,841
1:59 AM $ 0.000026
+0.00%
$ 98,952 $ 54,893
1:58 AM $ 0.000026
+0.00%
$ 98,952 $ 54,893