Xociety Token Historical Data

XO Page 2
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.0000141
+0.00%
$ 54,690 $ 0
8:08 AM $ 0.0000141
+0.00%
$ 54,690 $ 0
7:53 AM $ 0.0000141
+0.00%
$ 54,690 $ 0
7:38 AM $ 0.0000141
+0.00%
$ 54,690 $ 0
7:23 AM $ 0.0000141
+0.00%
$ 54,690 $ 0
7:08 AM $ 0.0000141
+0.00%
$ 54,690 $ 0
6:53 AM $ 0.0000141
+0.00%
$ 54,690 $ 0
6:38 AM $ 0.0000141
+0.00%
$ 54,690 $ 0
6:23 AM $ 0.0000141
+0.00%
$ 54,690 $ 0
6:08 AM $ 0.0000141
+0.00%
$ 54,690 $ 0
5:53 AM $ 0.0000141
+0.00%
$ 54,690 $ 0
5:38 AM $ 0.0000141
+0.00%
$ 54,690 $ 0
5:23 AM $ 0.000014
+0.00%
$ 54,167 $ 0.01
5:08 AM $ 0.000014
+0.00%
$ 54,167 $ 0.01
4:53 AM $ 0.000014
+0.00%
$ 54,167 $ 0.01
4:38 AM $ 0.000014
+0.00%
$ 54,167 $ 0.01
4:23 AM $ 0.000014
+0.00%
$ 54,167 $ 0.01
4:08 AM $ 0.000014
+0.00%
$ 54,167 $ 0.01
3:53 AM $ 0.000014
+0.00%
$ 54,167 $ 0.01
3:38 AM $ 0.000014
+0.00%
$ 54,167 $ 0.01
3:23 AM $ 0.000014
+0.00%
$ 54,167 $ 0.01
3:08 AM $ 0.000014
+0.00%
$ 54,167 $ 0.01
2:53 AM $ 0.000014
+0.00%
$ 54,167 $ 0.01
2:38 AM $ 0.000014
+0.00%
$ 54,167 $ 0.01
2:23 AM $ 0.000014
+0.00%
$ 54,167 $ 0.01
2:08 AM $ 0.000014
+0.00%
$ 54,167 $ 0.01
1:53 AM $ 0.000014
+0.00%
$ 54,167 $ 0.01
1:38 AM $ 0.000014
+0.00%
$ 54,167 $ 0.01
1:23 AM $ 0.000014
+0.00%
$ 54,167 $ 0.01
1:08 AM $ 0.000014
+0.00%
$ 54,167 $ 0.01
12:53 AM $ 0.000014
+0.00%
$ 54,167 $ 0.01
12:38 AM $ 0.000014
+0.00%
$ 54,201 $ 0.01
12:23 AM $ 0.000014
+0.00%
$ 54,201 $ 0.01
12:08 AM $ 0.000014
+0.00%
$ 54,201 $ 0.01
11:53 PM $ 0.000014
+0.00%
$ 54,201 $ 0.01
11:49 PM $ 0.000014
+0.00%
$ 54,201 $ 0.01
11:38 PM $ 0.000014
+0.00%
$ 54,199 $ 0.01
11:34 PM $ 0.000014
+0.00%
$ 54,199 $ 0.01
11:23 PM $ 0.000014
+0.00%
$ 54,195 $ 0.01
11:19 PM $ 0.000014
+0.00%
$ 54,195 $ 0.01
11:08 PM $ 0.000014
+0.00%
$ 54,196 $ 0.01
11:04 PM $ 0.000014
+0.00%
$ 54,196 $ 0.01
10:53 PM $ 0.000014
+0.00%
$ 54,167 $ 0.01
10:38 PM $ 0.000014
+0.00%
$ 54,167 $ 0.01
10:23 PM $ 0.000014
+0.00%
$ 54,167 $ 0.01
10:08 PM $ 0.000014
+0.00%
$ 54,167 $ 0.01
Download