Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Litecoin Plus Historical Data

LCP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2022 $0.00802
-39.87%
$16,453 $1
Jul 5, 2022 $0.0133
+69.18%
$27,334 $2
Jul 4, 2022 $0.00789
+4.67%
$16,181 $1
Jul 3, 2022 $0.00754
+0.42%
$15,462 $0
Jul 2, 2022 $0.00751
-0.20%
$15,395 $0
Jul 1, 2022 $0.00752
-5.00%
$15,413 $0
Jun 30, 2022 $0.00792
+0.90%
$16,237 $1
Jun 29, 2022 $0.00785
-20.43%
$16,087 $0
Jun 28, 2022 $0.00985
-5.01%
$20,204 $0
Jun 27, 2022 $0.0104
-21.21%
$21,269 $4
Jun 26, 2022 $0.0132
+15.51%
$26,992 $0
Jun 25, 2022 $0.0114
-22.22%
$23,394 $44
Jun 24, 2022 $0.0147
+10.10%
$30,051 $1
Jun 23, 2022 $0.0133
-3.41%
$27,293 $25
Jun 22, 2022 $0.0138
+2.47%
$28,276 $0
Jun 21, 2022 $0.0135
-5.07%
$27,636 $1
Jun 20, 2022 $0.0142
+0.20%
$29,169 $0
Jun 19, 2022 $0.0142
+15.35%
$29,118 $0
Jun 18, 2022 $0.0124
-7.22%
$25,347 $0
Jun 17, 2022 $0.0133
+0.44%
$27,296 $1
Jun 16, 2022 $0.0133
-11.37%
$27,177 $1
Jun 15, 2022 $0.0149
+2.05%
$30,547 $1
Jun 14, 2022 $0.0147
-0.95%
$30,082 $0
Jun 13, 2022 $0.0148
-15.69%
$30,406 $3
Jun 12, 2022 $0.0177
-8.60%
$36,209 $4
Jun 11, 2022 $0.0193
-2.46%
$39,576 $1
Jun 10, 2022 $0.0198
-3.37%
$40,574 $1
Jun 9, 2022 $0.0205
-0.40%
$41,988 $20
Jun 8, 2022 $0.0206
-2.93%
$42,160 $5
Jun 7, 2022 $0.0212
-0.55%
$43,441 $1
Jun 6, 2022 $0.0213
+4.82%
$43,749 $2
Jun 5, 2022 $0.0204
-3.99%
$41,741 $4
Jun 4, 2022 $0.0212
+4.93%
$43,475 $3
Jun 3, 2022 $0.0202
-2.39%
$41,439 $5
Jun 2, 2022 $0.0207
+2.27%
$42,494 $2
Jun 1, 2022 $0.0203
-6.34%
$41,582 $2
May 31, 2022 $0.0217
+0.32%
$44,436 $3
May 30, 2022 $0.0216
+7.79%
$44,293 $1
May 29, 2022 $0.02
+1.53%
$41,099 $1
May 28, 2022 $0.0198
-4.17%
$40,511 $17
May 27, 2022 $0.0206
-7.15%
$42,278 $7
May 26, 2022 $0.0222
+10.41%
$45,532 $1
May 25, 2022 $0.0201
-0.32%
$41,235 $3
May 24, 2022 $0.0202
+1.80%
$41,363 $20
May 23, 2022 $0.0198
-6.52%
$40,650 $2
May 22, 2022 $0.0212
+2.99%
$43,549 $1
May 21, 2022 $0.0206
-0.47%
$42,304 $1
May 20, 2022 $0.0207
-2.26%
$42,545 $15
May 19, 2022 $0.0212
+4.33%
$43,549 $12
May 18, 2022 $0.0204
-4.34%
$41,742 $2