Litecoin Plus Historical Data

LCP Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.0213
+1.87%
$ 43,634 $ 1
May 16, 2022 $ 0.0209
-4.51%
$ 42,833 $ 1
May 15, 2022 $ 0.0219
+3.92%
$ 44,960 $ 1
May 14, 2022 $ 0.0211
+2.88%
$ 43,285 $ 1
May 13, 2022 $ 0.0205
+1.04%
$ 42,085 $ 4
May 12, 2022 $ 0.0203
-3.14%
$ 41,652 $ 1
May 11, 2022 $ 0.0209
-5.07%
$ 42,848 $ 1
May 10, 2022 $ 0.0221
+3.60%
$ 45,215 $ 2
May 9, 2022 $ 0.0218
-15.61%
$ 44,783 $ 2
May 8, 2022 $ 0.0259
+4.42%
$ 53,128 $ 4
May 7, 2022 $ 0.0248
-2.86%
$ 50,952 $ 1
May 6, 2022 $ 0.0256
-33.23%
$ 52,469 $ 2
May 5, 2022 $ 0.0382
+37.54%
$ 78,427 $ 2
May 4, 2022 $ 0.0278
+5.13%
$ 56,996 $ 1
May 3, 2022 $ 0.0264
-1.97%
$ 54,231 $ 2
May 2, 2022 $ 0.027
+0.09%
$ 55,330 $ 2
May 1, 2022 $ 0.027
+0.67%
$ 55,283 $ 109
Apr 30, 2022 $ 0.0268
-2.48%
$ 54,882 $ 33
Apr 29, 2022 $ 0.0274
-46.90%
$ 56,277 $ 89
Apr 28, 2022 $ 0.0517
+88.14%
$ 105,969 $ 7
Apr 27, 2022 $ 0.0275
+20.97%
$ 56,326 $ 2
Apr 26, 2022 $ 0.0227
-19.76%
$ 46,562 $ 6
Apr 25, 2022 $ 0.0283
+0.78%
$ 58,027 $ 2
Apr 24, 2022 $ 0.0281
+11.16%
$ 57,579 $ 1
Apr 23, 2022 $ 0.0253
-9.09%
$ 51,811 $ 0
Apr 22, 2022 $ 0.0278
-5.75%
$ 56,994 $ 6
Apr 21, 2022 $ 0.0296
+0.70%
$ 60,690 $ 1
Apr 20, 2022 $ 0.0294
-5.49%
$ 60,253 $ 0
Apr 19, 2022 $ 0.0311
-23.72%
$ 63,786 $ 9
Apr 18, 2022 $ 0.0408
+45.84%
$ 83,617 $ 9
Apr 17, 2022 $ 0.028
-13.61%
$ 57,331 $ 0
Apr 16, 2022 $ 0.0324
+12.55%
$ 66,366 $ 3
Apr 15, 2022 $ 0.0288
-28.08%
$ 58,968 $ 12
Apr 14, 2022 $ 0.04
+17.34%
$ 82,043 $ 8
Apr 13, 2022 $ 0.0341
+18.03%
$ 69,914 $ 3
Apr 12, 2022 $ 0.0289
+0.04%
$ 59,276 $ 2
Apr 11, 2022 $ 0.0288
-4.50%
$ 59,077 $ 2
Apr 10, 2022 $ 0.0302
-1.99%
$ 61,861 $ 1
Apr 9, 2022 $ 0.0308
+0.99%
$ 63,149 $ 2
Apr 8, 2022 $ 0.0305
-2.60%
$ 62,489 $ 2
Apr 7, 2022 $ 0.0313
+0.47%
$ 64,211 $ 2
Apr 6, 2022 $ 0.0311
-25.39%
$ 63,815 $ 29
Apr 5, 2022 $ 0.0417
+6.41%
$ 85,528 $ 3
Apr 4, 2022 $ 0.0392
+6.19%
$ 80,377 $ 15
Apr 3, 2022 $ 0.0369
-5.46%
$ 75,691 $ 2
Apr 2, 2022 $ 0.039
+20.34%
$ 80,050 $ 3
Apr 1, 2022 $ 0.0324
-17.22%
$ 66,508 $ 2
Mar 31, 2022 $ 0.0392
-3.19%
$ 80,325 $ 2
Mar 30, 2022 $ 0.0405
+0.51%
$ 83,019 $ 2
Mar 29, 2022 $ 0.0403
+0.61%
$ 82,726 $ 2