Litecoin Plus Historical Data

LCP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.0401
+1.53%
$ 82,161 $ 3
Mar 27, 2022 $ 0.0395
+4.35%
$ 80,971 $ 2
Mar 26, 2022 $ 0.0378
+0.75%
$ 77,589 $ 2
Mar 25, 2022 $ 0.0376
+0.62%
$ 77,019 $ 2
Mar 24, 2022 $ 0.0374
-4.82%
$ 76,592 $ 1
Mar 23, 2022 $ 0.0392
+32.35%
$ 80,461 $ 10
Mar 22, 2022 $ 0.0297
+12.88%
$ 60,799 $ 2
Mar 21, 2022 $ 0.0263
-8.53%
$ 53,874 $ 6
Mar 20, 2022 $ 0.0287
-4.02%
$ 58,901 $ 12
Mar 19, 2022 $ 0.0299
+0.93%
$ 61,347 $ 35
Mar 18, 2022 $ 0.0296
+2.09%
$ 60,784 $ 2
Mar 17, 2022 $ 0.0291
-9.38%
$ 59,587 $ 93
Mar 16, 2022 $ 0.0321
-19.26%
$ 65,749 $ 94
Mar 15, 2022 $ 0.0397
+22.06%
$ 81,450 $ 69
Mar 14, 2022 $ 0.0325
+3.52%
$ 66,674 $ 11
Mar 13, 2022 $ 0.0314
-23.49%
$ 64,469 $ 2
Mar 12, 2022 $ 0.0411
+17.82%
$ 84,289 $ 12
Mar 11, 2022 $ 0.0349
-1.51%
$ 71,580 $ 2
Mar 10, 2022 $ 0.0355
+8.62%
$ 72,776 $ 31
Mar 9, 2022 $ 0.0327
+6.87%
$ 67,071 $ 168
Mar 8, 2022 $ 0.0306
+86.94%
$ 62,758 $ 1
Mar 7, 2022 $ 0.0164
-64.13%
$ 33,637 $ 0
Mar 6, 2022 $ 0.0457
+61.26%
$ 93,753 $ 101
Mar 5, 2022 $ 0.0284
-0.21%
$ 58,165 $ 4
Mar 4, 2022 $ 0.0288
-5.68%
$ 59,142 $ 0
Mar 3, 2022 $ 0.0306
-3.25%
$ 62,690 $ 0
Mar 2, 2022 $ 0.0316
-3.78%
$ 64,858 $ 1
Mar 1, 2022 $ 0.0328
+2.56%
$ 67,345 $ 13
Feb 28, 2022 $ 0.032
+13.20%
$ 65,557 $ 6
Feb 27, 2022 $ 0.0283
-4.05%
$ 58,030 $ 7
Feb 26, 2022 $ 0.0295
-3.59%
$ 60,482 $ 7
Feb 25, 2022 $ 0.0306
+13.32%
$ 62,733 $ 48
Feb 24, 2022 $ 0.027
-2.05%
$ 55,340 $ 10
Feb 23, 2022 $ 0.0276
+0.70%
$ 56,558 $ 6
Feb 22, 2022 $ 0.0274
-1.37%
$ 56,179 $ 8
Feb 21, 2022 $ 0.0278
-4.74%
$ 56,968 $ 5
Feb 20, 2022 $ 0.0292
-10.18%
$ 59,901 $ 6
Feb 19, 2022 $ 0.0325
+14.50%
$ 66,692 $ 118
Feb 18, 2022 $ 0.0284
+3.21%
$ 58,252 $ 10
Feb 17, 2022 $ 0.0276
-7.72%
$ 56,514 $ 8
Feb 16, 2022 $ 0.0299
-9.22%
$ 61,280 $ 28
Feb 15, 2022 $ 0.033
-19.35%
$ 67,611 $ 19
Feb 14, 2022 $ 0.0409
+68.42%
$ 83,822 $ 3
Feb 13, 2022 $ 0.0242
-42.55%
$ 49,687 $ 0
Feb 12, 2022 $ 0.0422
+4.68%
$ 86,538 $ 79
Feb 11, 2022 $ 0.0403
-2.61%
$ 82,666 $ 3
Feb 10, 2022 $ 0.0414
+24.47%
$ 84,886 $ 3
Feb 9, 2022 $ 0.0333
-20.59%
$ 68,193 $ 11
Feb 8, 2022 $ 0.0419
+30.70%
$ 85,905 $ 0
Feb 7, 2022 $ 0.032
-24.42%
$ 65,646 $ 0.01