Coinranking
Litecoin Plus Historical Data
LCP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 2022 | $0.0401 | +1.53% | ||
| Mar 27, 2022 | $0.0395 | +4.35% | ||
| Mar 26, 2022 | $0.0378 | +0.75% | ||
| Mar 25, 2022 | $0.0376 | +0.62% | ||
| Mar 24, 2022 | $0.0374 | -4.82% | ||
| Mar 23, 2022 | $0.0392 | +32.35% | ||
| Mar 22, 2022 | $0.0297 | +12.88% | ||
| Mar 21, 2022 | $0.0263 | -8.53% | ||
| Mar 20, 2022 | $0.0287 | -4.02% | ||
| Mar 19, 2022 | $0.0299 | +0.93% | ||
| Mar 18, 2022 | $0.0296 | +2.09% | ||
| Mar 17, 2022 | $0.0291 | -9.38% | ||
| Mar 16, 2022 | $0.0321 | -19.26% | ||
| Mar 15, 2022 | $0.0397 | +22.06% | ||
| Mar 14, 2022 | $0.0325 | +3.52% | ||
| Mar 13, 2022 | $0.0314 | -23.49% | ||
| Mar 12, 2022 | $0.0411 | +17.82% | ||
| Mar 11, 2022 | $0.0349 | -1.51% | ||
| Mar 10, 2022 | $0.0355 | +8.62% | ||
| Mar 9, 2022 | $0.0327 | +6.87% | ||
| Mar 8, 2022 | $0.0306 | +86.94% | ||
| Mar 7, 2022 | $0.0164 | -64.13% | ||
| Mar 6, 2022 | $0.0457 | +61.26% | ||
| Mar 5, 2022 | $0.0284 | -0.21% | ||
| Mar 4, 2022 | $0.0288 | -5.68% | ||
| Mar 3, 2022 | $0.0306 | -3.25% | ||
| Mar 2, 2022 | $0.0316 | -3.78% | ||
| Mar 1, 2022 | $0.0328 | +2.56% | ||
| Feb 28, 2022 | $0.032 | +13.20% | ||
| Feb 27, 2022 | $0.0283 | -4.05% | ||
| Feb 26, 2022 | $0.0295 | -3.59% | ||
| Feb 25, 2022 | $0.0306 | +13.32% | ||
| Feb 24, 2022 | $0.027 | -2.05% | ||
| Feb 23, 2022 | $0.0276 | +0.70% | ||
| Feb 22, 2022 | $0.0274 | -1.37% | ||
| Feb 21, 2022 | $0.0278 | -4.74% | ||
| Feb 20, 2022 | $0.0292 | -10.18% | ||
| Feb 19, 2022 | $0.0325 | +14.50% | ||
| Feb 18, 2022 | $0.0284 | +3.21% | ||
| Feb 17, 2022 | $0.0276 | -7.72% | ||
| Feb 16, 2022 | $0.0299 | -9.22% | ||
| Feb 15, 2022 | $0.033 | -19.35% | ||
| Feb 14, 2022 | $0.0409 | +68.42% | ||
| Feb 13, 2022 | $0.0242 | -42.55% | ||
| Feb 12, 2022 | $0.0422 | +4.68% | ||
| Feb 11, 2022 | $0.0403 | -2.61% | ||
| Feb 10, 2022 | $0.0414 | +24.47% | ||
| Feb 9, 2022 | $0.0333 | -20.59% | ||
| Feb 8, 2022 | $0.0419 | +30.70% | ||
| Feb 7, 2022 | $0.032 | -24.42% | ||