TekCoin Historical Data

TEK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 31, 2017 $0.00013
+0.00%
$-- $4,572
Aug 30, 2017 $0.00014
+0.00%
$-- $4,455
Aug 29, 2017 $0.000143
+0.00%
$-- $4,313
Aug 28, 2017 $0.000142
+0.00%
$-- $4,351
Aug 27, 2017 $0.00015
+0.00%
$-- $4,317
Aug 26, 2017 $0.000148
+0.00%
$-- $4,361
Aug 25, 2017 $0.0000999
+0.00%
$-- $4,133
Aug 24, 2017 $0.000126
+0.00%
$-- $4,116
Aug 23, 2017 $0.000117
+0.00%
$-- $3,890
Aug 22, 2017 $0.000858
+0.00%
$-- $4,053
Aug 21, 2017 $0.000125
+0.00%
$-- $4,132
Aug 20, 2017 $0.000135
+0.00%
$-- $4,107
Aug 19, 2017 $0.000131
+0.00%
$-- $4,228
Aug 18, 2017 $0.000152
+0.00%
$-- $4,348
Aug 17, 2017 $0.00013
+0.00%
$-- $4,279
Aug 16, 2017 $0.000176
+0.00%
$-- $4,387
Aug 15, 2017 $0.0000832
+0.00%
$-- $4,162
Aug 14, 2017 $0.000216
+0.00%
$-- $4,328
Aug 13, 2017 $0.000162
+0.00%
$-- $4,063
Aug 12, 2017 $0.000155
+0.00%
$-- $3,872
Aug 11, 2017 $0.000146
+0.00%
$-- $3,654
Aug 10, 2017 $0.000103
+0.00%
$-- $3,426
Aug 9, 2017 $0.000167
+0.00%
$-- $3,349
Aug 8, 2017 $0.000137
+0.00%
$-- $3,429
Aug 7, 2017 $0.00017
+0.00%
$-- $3,402
Aug 6, 2017 $0.000162
+0.00%
$-- $3,232
Aug 5, 2017 $0.00013
+0.00%
$-- $3,263
Aug 4, 2017 $0.000144
+0.00%
$-- $2,878
Aug 3, 2017 $0.000112
+0.00%
$-- $2,810
Aug 2, 2017 $0.000109
+0.00%
$-- $2,721
Aug 1, 2017 $0.000165
+0.00%
$-- $2,747
Jul 31, 2017 $0.000144
+0.00%
$-- $2,883
Jul 30, 2017 $0.000138
+0.00%
$-- $2,766
Jul 29, 2017 $0.000137
+0.00%
$-- $2,733
Jul 28, 2017 $0.00014
+0.00%
$-- $2,807
Jul 27, 2017 $0.000135
+0.00%
$-- $2,692
Jul 26, 2017 $0.000154
+0.00%
$-- $2,559
Jul 25, 2017 $0.000129
+0.00%
$-- $2,583
Jul 24, 2017 $0.000138
+0.00%
$-- $2,763
Jul 23, 2017 $0.000138
+0.00%
$-- $2,757
Jul 22, 2017 $0.00017
+0.00%
$-- $2,837
Jul 21, 2017 $0.00016
+0.00%
$-- $2,675
Jul 20, 2017 $0.000201
+0.00%
$-- $2,866
Jul 19, 2017 $0.00016
+0.00%
$-- $2,283
Jul 18, 2017 $0.000186
+0.00%
$-- $2,320
Jul 17, 2017 $0.000156
+0.00%
$-- $2,233
Jul 16, 2017 $0.000153
+0.00%
$-- $1,914
Jul 15, 2017 $0.000158
+0.00%
$-- $1,975
Jul 14, 2017 $0.000156
+0.00%
$-- $2,234
Jul 13, 2017 $0.0000945
+0.00%
$-- $2,362