TekCoin Historical Data

TEK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 2017 $ 0.0000961
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.000139
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000117
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000126
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000103
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.000126
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.000105
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000131
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000131
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000154
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000127
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000121
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000124
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000102
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000129
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000155
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000147
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000127
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000129
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000163
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000163
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000214
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000165
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.000157
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.000152
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.000186
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00015
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000147
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.000197
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.000298
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000239
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000297
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000348
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.000365
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000476
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000377
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000258
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000162
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000101
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000127
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00015
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.0000724
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0000921
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.0000658
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0000684
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0000657
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0000411
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.0000224
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0185
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0196
+0.00%
$ -- $ 2,445