TekCoin Historical Data

TEK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2014 $0.0101
-100.00%
$-- $10,590
Nov 2014 $749.86
+15.21%
$-- $10,974
Oct 2014 $675.74
-11.75%
$-- $11,234
Sep 2014 $776.34
-18.66%
$-- $13,389
Aug 2014 $963.56
-19.54%
$-- $16,663
Jul 2014 $1,179.04
-8.34%
$-- $19,113
Jun 2014 $1,270.28
-2.25%
$-- $18,512
May 2014 $1,255.82
+36.46%
$-- $15,059
Apr 2014 $891.26
-3.85%
$-- $13,956
Mar 2014 $889.32
-20.22%
$-- $17,945
Feb 2014 $1,147.88
-38.97%
$-- $14,423
Jan 2014 $1,877.7
+15.06%
$-- $28,999
Dec 2013 $1,611.88
-19.76%
$-- $26,048
Nov 2013 $2,411.32
+464.90%
$-- $17,464
Oct 2013 $422.34
+50.51%
$-- $5,212
Sep 2013 $283.8
-2.81%
$-- $4,100
Aug 2013 $282
+35.58%
$-- $3,559
Jul 2013 $212.42
+20.62%
$-- $2,811
Jun 2013 $195.02
-24.59%
$-- $3,235
May 2013 $257.64
+10.69%
$-- $3,719
Apr 2013 $278.46
+33.87%
$-- $3,910
Mar 2013 $186.06
+169.65%
$-- $1,783
Feb 2013 $66.76
+62.83%
$-- $729
Jan 2013 $40.82
+53.46%
$-- $484
Dec 2012 $27.02
+7.56%
$-- $414
Nov 2012 $25.14
+18.92%
$-- $345
Oct 2012 $22.4
-9.68%
$-- $364
Sep 2012 $24.8
+24.37%
$-- $349
Aug 2012 $20.32
+6.39%
$-- $339
Jul 2012 $18.7
+41.03%
$-- $246
Jun 2012 $13.38
+26.94%
$-- $181
May 2012 $10.36
+3.60%
$-- $157
Apr 2012 $9.9
+2.48%
$-- $150
Mar 2012 $9.82
-0.20%
$-- $152
Feb 2012 $9.72
-1.22%
$-- $20
Download