TekCoin Historical Data

TEK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.000347
+24.69%
$ -- $ 56,461
Jan 29 $ 0.000292
-35.47%
$ -- $ 71,285
Jan 22 $ 0.000537
+69.73%
$ -- $ 78,920
Jan 15 $ 0.000263
-21.81%
$ -- $ 86,414
Jan 8 $ 0.000336
+0.19%
$ -- $ 103,749
Jan 1 $ 0.00039
+178.45%
$ -- $ 104,918
Dec 25 $ 0.000135
+34.88%
$ -- $ 102,061
Dec 18 $ 0.000114
+73.89%
$ -- $ 119,118
Dec 11 $ 0.000138
+6.79%
$ -- $ 117,590
Dec 4 $ 0.000119
-1.61%
$ -- $ 94,244
Nov 27 $ 0.000113
+25.88%
$ -- $ 70,669
Nov 20 $ 0.000088
+7.67%
$ -- $ 57,106
Nov 13 $ 0.000118
+17.16%
$ -- $ 49,081
Nov 6 $ 0.000114
+70.50%
$ -- $ 50,079
Oct 30 $ 0.000075
+16.85%
$ -- $ 46,228
Oct 23 $ 0.0000971
+13.17%
$ -- $ 40,519
Oct 16 $ 0.0000881
-34.00%
$ -- $ 39,845
Oct 9 $ 0.000112
-24.43%
$ -- $ 35,184
Oct 2 $ 0.000161
+39.37%
$ -- $ 30,302
Sep 25 $ 0.000118
-12.73%
$ -- $ 28,099
Sep 18 $ 0.000105
+42.95%
$ -- $ 26,578
Sep 11 $ 0.0000768
-26.01%
$ -- $ 27,287
Sep 4 $ 0.00012
-14.90%
$ -- $ 31,075
Aug 28 $ 0.000161
+13.22%
$ -- $ 31,812
Aug 21 $ 0.00015
+19.66%
$ -- $ 29,001
Aug 14 $ 0.000135
-37.48%
$ -- $ 29,839
Aug 7 $ 0.000162
-4.47%
$ -- $ 25,194
Jul 31 $ 0.000162
+12.07%
$ -- $ 20,534
Jul 24 $ 0.000138
+0.07%
$ -- $ 18,904
Jul 17 $ 0.000138
-11.84%
$ -- $ 17,970
Jul 10 $ 0.000153
+30.63%
$ -- $ 15,557
Jul 3 $ 0.000126
-18.60%
$ -- $ 18,022
Jun 26 $ 0.000127
-13.62%
$ -- $ 17,608
Jun 19 $ 0.000127
-19.04%
$ -- $ 18,614
Jun 12 $ 0.000152
-36.26%
$ -- $ 17,983
Jun 5 $ 0.000297
+83.18%
$ -- $ 19,751
May 29 $ 0.000101
+47.77%
$ -- $ 16,749
May 22 $ 0.0000657
-99.61%
$ -- $ 15,636
May 15 $ 0.0163
+19.60%
$ -- $ 13,167
May 8 $ 0.0142
+6.46%
$ -- $ 12,156
May 1 $ 0.0124
+9.80%
$ -- $ 10,472
Apr 24 $ 0.0108
+8.36%
$ -- $ 9,150
Apr 17 $ 0.00999
+4.62%
$ -- $ 8,593
Apr 10 $ 0.00941
-2.49%
$ -- $ 8,347
Apr 3 $ 0.00963
+4.96%
$ -- $ 8,184
Mar 27 $ 0.00878
+5.00%
$ -- $ 7,432
Mar 20 $ 0.00776
-7.45%
$ -- $ 7,124
Mar 13 $ 0.00818
-17.41%
$ -- $ 7,973
Mar 6 $ 0.0098
-4.10%
$ -- $ 8,365
Feb 27 $ 0.0102
+6.93%
$ -- $ 8,675