TekCoin Historical Data

TEK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $0.000347
+24.69%
$-- $56,461
Jan 29 $0.000292
-35.47%
$-- $71,285
Jan 22 $0.000537
+69.73%
$-- $78,920
Jan 15 $0.000263
-21.81%
$-- $86,414
Jan 8 $0.000336
+0.19%
$-- $103,749
Jan 1 $0.00039
+178.45%
$-- $104,918
Dec 25 $0.000135
+34.88%
$-- $102,061
Dec 18 $0.000114
+73.89%
$-- $119,118
Dec 11 $0.000138
+6.79%
$-- $117,590
Dec 4 $0.000119
-1.61%
$-- $94,244
Nov 27 $0.000113
+25.88%
$-- $70,669
Nov 20 $0.000088
+7.67%
$-- $57,106
Nov 13 $0.000118
+17.16%
$-- $49,081
Nov 6 $0.000114
+70.50%
$-- $50,079
Oct 30 $0.000075
+16.85%
$-- $46,228
Oct 23 $0.0000971
+13.17%
$-- $40,519
Oct 16 $0.0000881
-34.00%
$-- $39,845
Oct 9 $0.000112
-24.43%
$-- $35,184
Oct 2 $0.000161
+39.37%
$-- $30,302
Sep 25 $0.000118
-12.73%
$-- $28,099
Sep 18 $0.000105
+42.95%
$-- $26,578
Sep 11 $0.0000768
-26.01%
$-- $27,287
Sep 4 $0.00012
-14.90%
$-- $31,075
Aug 28 $0.000161
+13.22%
$-- $31,812
Aug 21 $0.00015
+19.66%
$-- $29,001
Aug 14 $0.000135
-37.48%
$-- $29,839
Aug 7 $0.000162
-4.47%
$-- $25,194
Jul 31 $0.000162
+12.07%
$-- $20,534
Jul 24 $0.000138
+0.07%
$-- $18,904
Jul 17 $0.000138
-11.84%
$-- $17,970
Jul 10 $0.000153
+30.63%
$-- $15,557
Jul 3 $0.000126
-18.60%
$-- $18,022
Jun 26 $0.000127
-13.62%
$-- $17,608
Jun 19 $0.000127
-19.04%
$-- $18,614
Jun 12 $0.000152
-36.26%
$-- $17,983
Jun 5 $0.000297
+83.18%
$-- $19,751
May 29 $0.000101
+47.77%
$-- $16,749
May 22 $0.0000657
-99.61%
$-- $15,636
May 15 $0.0163
+19.60%
$-- $13,167
May 8 $0.0142
+6.46%
$-- $12,156
May 1 $0.0124
+9.80%
$-- $10,472
Apr 24 $0.0108
+8.36%
$-- $9,150
Apr 17 $0.00999
+4.62%
$-- $8,593
Apr 10 $0.00941
-2.49%
$-- $8,347
Apr 3 $0.00963
+4.96%
$-- $8,184
Mar 27 $0.00878
+5.00%
$-- $7,432
Mar 20 $0.00776
-7.45%
$-- $7,124
Mar 13 $0.00818
-17.41%
$-- $7,973
Mar 6 $0.0098
-4.10%
$-- $8,365
Feb 27 $0.0102
+6.93%
$-- $8,675