TekCoin Historical Data

TEK Page 30
Download
Date Close Price change Market cap Trading volume
Jan 24, 2015 $0.00504
+0.00%
$-- $248
Jan 23, 2015 $0.00659
+0.00%
$-- $232
Jan 22, 2015 $0.00666
+0.00%
$-- $233
Jan 21, 2015 $0.00416
+0.00%
$-- $228
Jan 20, 2015 $0.00351
+0.00%
$-- $211
Jan 19, 2015 $0.00352
+0.00%
$-- $216
Jan 18, 2015 $0.00381
+0.00%
$-- $211
Jan 17, 2015 $0.0033
+0.00%
$-- $200
Jan 16, 2015 $0.00378
+0.00%
$-- $207
Jan 15, 2015 $0.00336
+0.00%
$-- $210
Jan 14, 2015 $0.00248
+0.00%
$-- $165
Jan 13, 2015 $0.00266
+0.00%
$-- $221
Jan 12, 2015 $0.00566
+0.00%
$-- $269
Jan 11, 2015 $0.00662
+0.00%
$-- $265
Jan 10, 2015 $0.0067
+0.00%
$-- $273
Jan 9, 2015 $0.00775
+0.00%
$-- $288
Jan 8, 2015 $0.00791
+0.00%
$-- $283
Jan 7, 2015 $0.00801
+0.00%
$-- $291
Jan 6, 2015 $0.00754
+0.00%
$-- $282
Jan 5, 2015 $0.00733
+0.00%
$-- $275
Jan 4, 2015 $0.00769
+0.00%
$-- $265
Jan 3, 2015 $0.00834
+0.00%
$-- $287
Jan 2, 2015 $0.00963
+0.00%
$-- $315
Jan 1, 2015 $0.00947
+0.00%
$-- $315
Dec 31, 2014 $0.0101
+0.00%
$-- $318
Dec 30, 2014 $0.0103
+0.00%
$-- $311
Dec 29, 2014 $0.0103
+0.00%
$-- $314
Dec 28, 2014 $0.0116
+0.00%
$-- $317
Dec 27, 2014 $0.00805
+0.00%
$-- $315
Dec 26, 2014 $0.00924
+0.00%
$-- $330
Dec 25, 2014 $0.0118
+0.00%
$-- $319
Dec 24, 2014 $0.013
+0.00%
$-- $322
Dec 23, 2014 $0.0131
+0.00%
$-- $335
Dec 22, 2014 $0.0134
+0.00%
$-- $331
Dec 21, 2014 $0.0135
+0.00%
$-- $323
Dec 20, 2014 $0.0123
+0.00%
$-- $330
Dec 19, 2014 $0.0122
+0.00%
$-- $318
Dec 18, 2014 $0.0146
+0.00%
$-- $310
Dec 17, 2014 $0.0117
+0.00%
$-- $320
Dec 16, 2014 $0.0123
+0.00%
$-- $330
Dec 15, 2014 $0.0125
+0.00%
$-- $345
Dec 14, 2014 $0.0178
+0.00%
$-- $349
Dec 13, 2014 $0.0139
+0.00%
$-- $348
Dec 12, 2014 $0.012
+0.00%
$-- $353
Dec 11, 2014 $0.0122
+0.00%
$-- $348
Dec 10, 2014 $0.0116
+0.00%
$-- $348
Dec 9, 2014 $0.0145
+0.00%
$-- $352
Dec 8, 2014 $0.0158
+0.00%
$-- $365
Dec 7, 2014 $0.0133
+0.00%
$-- $376
Dec 6, 2014 $0.0163
+0.00%
$-- $376