TekCoin Historical Data

TEK Page 31
Download
Date Close Price change Market cap Trading volume
Dec 5, 2014 $0.0187
+0.00%
$-- $378
Dec 4, 2014 $0.018
+0.00%
$-- $370
Dec 3, 2014 $0.0189
+0.00%
$-- $377
Dec 2, 2014 $0.0199
+0.00%
$-- $381
Dec 1, 2014 $757.22
+0.00%
$-- $379
Nov 30, 2014 $749.86
+0.00%
$-- $375
Nov 29, 2014 $752.56
+0.00%
$-- $376
Nov 28, 2014 $755.18
+0.00%
$-- $378
Nov 27, 2014 $737.66
+0.00%
$-- $369
Nov 26, 2014 $730.7
+0.00%
$-- $365
Nov 25, 2014 $752.86
+0.00%
$-- $376
Nov 24, 2014 $757.7
+0.00%
$-- $379
Nov 23, 2014 $731.7
+0.00%
$-- $366
Nov 22, 2014 $704.02
+0.00%
$-- $352
Nov 21, 2014 $703.54
+0.00%
$-- $352
Nov 20, 2014 $714.6
+0.00%
$-- $357
Nov 19, 2014 $762.86
+0.00%
$-- $381
Nov 18, 2014 $758.32
+0.00%
$-- $379
Nov 17, 2014 $769.38
+0.00%
$-- $385
Nov 16, 2014 $771.22
+0.00%
$-- $386
Nov 15, 2014 $749.72
+0.00%
$-- $375
Nov 14, 2014 $793.06
+0.00%
$-- $397
Nov 13, 2014 $857.44
+0.00%
$-- $429
Nov 12, 2014 $864.06
+0.00%
$-- $432
Nov 11, 2014 $730.84
+0.00%
$-- $365
Nov 10, 2014 $734.3
+0.00%
$-- $367
Nov 9, 2014 $724.08
+0.00%
$-- $362
Nov 8, 2014 $687.08
+0.00%
$-- $344
Nov 7, 2014 $683.74
+0.00%
$-- $342
Nov 6, 2014 $695.34
+0.00%
$-- $348
Nov 5, 2014 $676.02
+0.00%
$-- $338
Nov 4, 2014 $655.92
+0.00%
$-- $328
Nov 3, 2014 $648.48
+0.00%
$-- $324
Nov 2, 2014 $645.1
+0.00%
$-- $323
Nov 1, 2014 $650.86
+0.00%
$-- $325
Oct 31, 2014 $675.74
+0.00%
$-- $338
Oct 30, 2014 $689.72
+0.00%
$-- $345
Oct 29, 2014 $670.24
+0.00%
$-- $335
Oct 28, 2014 $702.12
+0.00%
$-- $351
Oct 27, 2014 $700.18
+0.00%
$-- $350
Oct 26, 2014 $697.34
+0.00%
$-- $349
Oct 25, 2014 $693.44
+0.00%
$-- $347
Oct 24, 2014 $710.2
+0.00%
$-- $355
Oct 23, 2014 $711.56
+0.00%
$-- $356
Oct 22, 2014 $757.86
+0.00%
$-- $379
Oct 21, 2014 $764.7
+0.00%
$-- $382
Oct 20, 2014 $760.78
+0.00%
$-- $380
Oct 19, 2014 $774.56
+0.00%
$-- $387
Oct 18, 2014 $781.76
+0.00%
$-- $391
Oct 17, 2014 $760.96
+0.00%
$-- $380