TekCoin Historical Data

TEK Page 33
Download
Date Close Price change Market cap Trading volume
Aug 27, 2014 $1,030.46
+0.00%
$-- $515
Aug 26, 2014 $1,025.12
+0.00%
$-- $513
Aug 25, 2014 $1,005.86
+0.00%
$-- $503
Aug 24, 2014 $1,019.42
+0.00%
$-- $510
Aug 23, 2014 $995.36
+0.00%
$-- $498
Aug 22, 2014 $1,032.2
+0.00%
$-- $516
Aug 21, 2014 $1,035.88
+0.00%
$-- $518
Aug 20, 2014 $1,033.56
+0.00%
$-- $517
Aug 19, 2014 $970.24
+0.00%
$-- $485
Aug 18, 2014 $924.36
+0.00%
$-- $462
Aug 17, 2014 $971
+0.00%
$-- $485
Aug 16, 2014 $1,044.02
+0.00%
$-- $522
Aug 15, 2014 $992.9
+0.00%
$-- $496
Aug 14, 2014 $1,009.6
+0.00%
$-- $505
Aug 13, 2014 $1,084.2
+0.00%
$-- $542
Aug 12, 2014 $1,135.32
+0.00%
$-- $568
Aug 11, 2014 $1,151.78
+0.00%
$-- $576
Aug 10, 2014 $1,184.12
+0.00%
$-- $592
Aug 9, 2014 $1,179.04
+0.00%
$-- $590
Aug 8, 2014 $1,191.7
+0.00%
$-- $596
Aug 7, 2014 $1,185.6
+0.00%
$-- $593
Aug 6, 2014 $1,179.54
+0.00%
$-- $590
Aug 5, 2014 $1,177.52
+0.00%
$-- $589
Aug 4, 2014 $1,185.54
+0.00%
$-- $593
Aug 3, 2014 $1,177.88
+0.00%
$-- $589
Aug 2, 2014 $1,183.44
+0.00%
$-- $592
Aug 1, 2014 $1,197.56
+0.00%
$-- $599
Jul 31, 2014 $1,179.04
+0.00%
$-- $590
Jul 30, 2014 $1,129.28
+0.00%
$-- $565
Jul 29, 2014 $1,171.54
+0.00%
$-- $586
Jul 28, 2014 $1,175.86
+0.00%
$-- $588
Jul 27, 2014 $1,190.06
+0.00%
$-- $595
Jul 26, 2014 $1,192
+0.00%
$-- $596
Jul 25, 2014 $1,201
+0.00%
$-- $601
Jul 24, 2014 $1,203.74
+0.00%
$-- $602
Jul 23, 2014 $1,243.38
+0.00%
$-- $622
Jul 22, 2014 $1,245.06
+0.00%
$-- $623
Jul 21, 2014 $1,250.26
+0.00%
$-- $625
Jul 20, 2014 $1,241.96
+0.00%
$-- $621
Jul 19, 2014 $1,254.08
+0.00%
$-- $627
Jul 18, 2014 $1,254.94
+0.00%
$-- $627
Jul 17, 2014 $1,253.16
+0.00%
$-- $627
Jul 16, 2014 $1,229.6
+0.00%
$-- $615
Jul 15, 2014 $1,239.2
+0.00%
$-- $620
Jul 14, 2014 $1,236.64
+0.00%
$-- $618
Jul 13, 2014 $1,256.06
+0.00%
$-- $628
Jul 12, 2014 $1,271.8
+0.00%
$-- $636
Jul 11, 2014 $1,265.8
+0.00%
$-- $633
Jul 10, 2014 $1,236.78
+0.00%
$-- $618
Jul 9, 2014 $1,246
+0.00%
$-- $623