TekCoin Historical Data

TEK Page 32
Download
Date Close Price change Market cap Trading volume
Oct 16, 2014 $759.54
+0.00%
$-- $380
Oct 15, 2014 $786.34
+0.00%
$-- $393
Oct 14, 2014 $794.2
+0.00%
$-- $397
Oct 13, 2014 $774.64
+0.00%
$-- $387
Oct 12, 2014 $746.34
+0.00%
$-- $373
Oct 11, 2014 $722.44
+0.00%
$-- $361
Oct 10, 2014 $723.42
+0.00%
$-- $362
Oct 9, 2014 $721.82
+0.00%
$-- $361
Oct 8, 2014 $701.74
+0.00%
$-- $351
Oct 7, 2014 $663.3
+0.00%
$-- $332
Oct 6, 2014 $663.1
+0.00%
$-- $332
Oct 5, 2014 $645.72
+0.00%
$-- $323
Oct 4, 2014 $670.64
+0.00%
$-- $335
Oct 3, 2014 $726.9
+0.00%
$-- $363
Oct 2, 2014 $750.28
+0.00%
$-- $375
Oct 1, 2014 $765.68
+0.00%
$-- $383
Sep 30, 2014 $776.34
+0.00%
$-- $388
Sep 29, 2014 $753.54
+0.00%
$-- $377
Sep 28, 2014 $758.16
+0.00%
$-- $379
Sep 27, 2014 $798.04
+0.00%
$-- $399
Sep 26, 2014 $808.92
+0.00%
$-- $404
Sep 25, 2014 $824.58
+0.00%
$-- $412
Sep 24, 2014 $847.54
+0.00%
$-- $424
Sep 23, 2014 $873.72
+0.00%
$-- $437
Sep 22, 2014 $808.18
+0.00%
$-- $404
Sep 21, 2014 $803.24
+0.00%
$-- $402
Sep 20, 2014 $823.06
+0.00%
$-- $412
Sep 19, 2014 $795.34
+0.00%
$-- $398
Sep 18, 2014 $848.52
+0.00%
$-- $424
Sep 17, 2014 $922.18
+0.00%
$-- $461
Sep 16, 2014 $933.5
+0.00%
$-- $467
Sep 15, 2014 $955.42
+0.00%
$-- $478
Sep 14, 2014 $955.48
+0.00%
$-- $478
Sep 13, 2014 $956.34
+0.00%
$-- $478
Sep 12, 2014 $955.46
+0.00%
$-- $478
Sep 11, 2014 $956.98
+0.00%
$-- $478
Sep 10, 2014 $959.4
+0.00%
$-- $480
Sep 9, 2014 $949.8
+0.00%
$-- $475
Sep 8, 2014 $951.38
+0.00%
$-- $476
Sep 7, 2014 $971.5
+0.00%
$-- $486
Sep 6, 2014 $968.94
+0.00%
$-- $484
Sep 5, 2014 $967.3
+0.00%
$-- $484
Sep 4, 2014 $981.98
+0.00%
$-- $491
Sep 3, 2014 $960.08
+0.00%
$-- $480
Sep 2, 2014 $957.88
+0.00%
$-- $479
Sep 1, 2014 $954.38
+0.00%
$-- $477
Aug 31, 2014 $963.56
+0.00%
$-- $482
Aug 30, 2014 $1,011.92
+0.00%
$-- $506
Aug 29, 2014 $1,025.12
+0.00%
$-- $513
Aug 28, 2014 $1,021.5
+0.00%
$-- $511