TekCoin Historical Data

TEK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 2014 $1,297.56
+0.00%
$-- $649
Feb 7, 2014 $1,391.3
+0.00%
$-- $696
Feb 6, 2014 $1,657.74
+0.00%
$-- $829
Feb 5, 2014 $1,809.04
+0.00%
$-- $905
Feb 4, 2014 $1,853.28
+0.00%
$-- $927
Feb 3, 2014 $1,863.42
+0.00%
$-- $932
Feb 2, 2014 $1,906.62
+0.00%
$-- $953
Feb 1, 2014 $1,880.84
+0.00%
$-- $940
Jan 31, 2014 $1,877.7
+0.00%
$-- $939
Jan 30, 2014 $1,882.78
+0.00%
$-- $941
Jan 29, 2014 $1,851.34
+0.00%
$-- $926
Jan 28, 2014 $1,865.36
+0.00%
$-- $933
Jan 27, 2014 $1,887.08
+0.00%
$-- $944
Jan 26, 2014 $2,014
+0.00%
$-- $1,007
Jan 25, 2014 $1,922.1
+0.00%
$-- $961
Jan 24, 2014 $1,833.1
+0.00%
$-- $917
Jan 23, 2014 $1,888.32
+0.00%
$-- $944
Jan 22, 2014 $1,901.9
+0.00%
$-- $951
Jan 21, 2014 $1,924.42
+0.00%
$-- $962
Jan 20, 2014 $1,911.9
+0.00%
$-- $956
Jan 19, 2014 $1,909.6
+0.00%
$-- $955
Jan 18, 2014 $1,811.44
+0.00%
$-- $906
Jan 17, 2014 $1,788.32
+0.00%
$-- $894
Jan 16, 2014 $1,826.98
+0.00%
$-- $913
Jan 15, 2014 $1,882.44
+0.00%
$-- $941
Jan 14, 2014 $1,838.56
+0.00%
$-- $919
Jan 13, 2014 $1,845.82
+0.00%
$-- $923
Jan 12, 2014 $1,879.58
+0.00%
$-- $940
Jan 11, 2014 $2,010.64
+0.00%
$-- $1,005
Jan 10, 2014 $1,915.52
+0.00%
$-- $958
Jan 9, 2014 $1,873.9
+0.00%
$-- $937
Jan 8, 2014 $1,877.68
+0.00%
$-- $939
Jan 7, 2014 $1,759.8
+0.00%
$-- $880
Jan 6, 2014 $2,025.3
+0.00%
$-- $1,013
Jan 5, 2014 $2,029.48
+0.00%
$-- $1,015
Jan 4, 2014 $1,849.38
+0.00%
$-- $925
Jan 3, 2014 $1,768.52
+0.00%
$-- $884
Jan 2, 2014 $1,713.82
+0.00%
$-- $857
Jan 1, 2014 $1,631.88
+0.00%
$-- $816
Dec 31, 2013 $1,611.88
+0.00%
$-- $806
Dec 30, 2013 $1,609.66
+0.00%
$-- $805
Dec 29, 2013 $1,569.92
+0.00%
$-- $785
Dec 28, 2013 $1,523.98
+0.00%
$-- $762
Dec 27, 2013 $1,606.1
+0.00%
$-- $803
Dec 26, 2013 $1,603.96
+0.00%
$-- $802
Dec 25, 2013 $1,414.5
+0.00%
$-- $707
Dec 24, 2013 $1,405.5
+0.00%
$-- $703
Dec 23, 2013 $1,426.48
+0.00%
$-- $713
Dec 22, 2013 $1,278.98
+0.00%
$-- $639
Dec 21, 2013 $1,280.96
+0.00%
$-- $640