TekCoin Historical Data

TEK Page 38
Download
Date Close Price change Market cap Trading volume
Dec 20, 2013 $1,299.92
+0.00%
$-- $650
Dec 19, 2013 $1,463.9
+0.00%
$-- $732
Dec 18, 2013 $1,081.96
+0.00%
$-- $541
Dec 17, 2013 $1,429.94
+0.00%
$-- $715
Dec 16, 2013 $1,519.84
+0.00%
$-- $760
Dec 15, 2013 $1,839.76
+0.00%
$-- $920
Dec 14, 2013 $1,817.88
+0.00%
$-- $909
Dec 13, 2013 $1,873.54
+0.00%
$-- $937
Dec 12, 2013 $1,799.96
+0.00%
$-- $900
Dec 11, 2013 $1,839.86
+0.00%
$-- $920
Dec 10, 2013 $2,067.44
+0.00%
$-- $1,034
Dec 9, 2013 $1,837.9
+0.00%
$-- $919
Dec 8, 2013 $1,607.92
+0.00%
$-- $804
Dec 7, 2013 $1,394.04
+0.00%
$-- $697
Dec 6, 2013 $1,690.04
+0.00%
$-- $845
Dec 5, 2013 $2,212.7
+0.00%
$-- $1,106
Dec 4, 2013 $2,475.1
+0.00%
$-- $1,238
Dec 3, 2013 $2,309.72
+0.00%
$-- $1,155
Dec 2, 2013 $2,193.12
+0.00%
$-- $1,097
Dec 1, 2013 $2,008.78
+0.00%
$-- $1,004
Nov 30, 2013 $2,411.32
+0.00%
$-- $1,206
Nov 29, 2013 $2,413.86
+0.00%
$-- $1,207
Nov 28, 2013 $2,202.76
+0.00%
$-- $1,101
Nov 27, 2013 $2,159.78
+0.00%
$-- $1,080
Nov 26, 2013 $1,939.92
+0.00%
$-- $970
Nov 25, 2013 $1,659.98
+0.00%
$-- $830
Nov 24, 2013 $1,590.02
+0.00%
$-- $795
Nov 23, 2013 $1,665
+0.00%
$-- $833
Nov 22, 2013 $1,604
+0.00%
$-- $802
Nov 21, 2013 $1,529.82
+0.00%
$-- $765
Nov 20, 2013 $1,275.94
+0.00%
$-- $638
Nov 19, 2013 $1,291.38
+0.00%
$-- $646
Nov 18, 2013 $1,570.86
+0.00%
$-- $785
Nov 17, 2013 $1,056.6
+0.00%
$-- $528
Nov 16, 2013 $923.92
+0.00%
$-- $462
Nov 15, 2013 $867.84
+0.00%
$-- $434
Nov 14, 2013 $866.8
+0.00%
$-- $433
Nov 13, 2013 $869.7
+0.00%
$-- $435
Nov 12, 2013 $760.08
+0.00%
$-- $380
Nov 11, 2013 $725.96
+0.00%
$-- $363
Nov 10, 2013 $672.64
+0.00%
$-- $336
Nov 9, 2013 $735.58
+0.00%
$-- $368
Nov 8, 2013 $710
+0.00%
$-- $355
Nov 7, 2013 $619.3
+0.00%
$-- $310
Nov 6, 2013 $528.2
+0.00%
$-- $264
Nov 5, 2013 $502.6
+0.00%
$-- $251
Nov 4, 2013 $476.32
+0.00%
$-- $238
Nov 3, 2013 $448
+0.00%
$-- $224
Nov 2, 2013 $423.38
+0.00%
$-- $212
Nov 1, 2013 $426.86
+0.00%
$-- $213