TekCoin Historical Data

TEK Page 40
Download
Date Close Price change Market cap Trading volume
Sep 11, 2013 $284.2
+0.00%
$-- $142
Sep 10, 2013 $265.24
+0.00%
$-- $133
Sep 9, 2013 $266.2
+0.00%
$-- $133
Sep 8, 2013 $252.64
+0.00%
$-- $126
Sep 7, 2013 $257.98
+0.00%
$-- $129
Sep 6, 2013 $243.8
+0.00%
$-- $122
Sep 5, 2013 $260.4
+0.00%
$-- $130
Sep 4, 2013 $265.02
+0.00%
$-- $133
Sep 3, 2013 $288
+0.00%
$-- $144
Sep 2, 2013 $288
+0.00%
$-- $144
Sep 1, 2013 $292.02
+0.00%
$-- $146
Aug 31, 2013 $282
+0.00%
$-- $141
Aug 30, 2013 $276.06
+0.00%
$-- $138
Aug 29, 2013 $258.6
+0.00%
$-- $129
Aug 28, 2013 $257.52
+0.00%
$-- $129
Aug 27, 2013 $262.58
+0.00%
$-- $131
Aug 26, 2013 $240.14
+0.00%
$-- $120
Aug 25, 2013 $244.22
+0.00%
$-- $122
Aug 24, 2013 $239.2
+0.00%
$-- $120
Aug 23, 2013 $237.02
+0.00%
$-- $119
Aug 22, 2013 $244
+0.00%
$-- $122
Aug 21, 2013 $246.6
+0.00%
$-- $123
Aug 20, 2013 $242.4
+0.00%
$-- $121
Aug 19, 2013 $237
+0.00%
$-- $119
Aug 18, 2013 $226.76
+0.00%
$-- $113
Aug 17, 2013 $225.5
+0.00%
$-- $113
Aug 16, 2013 $217.98
+0.00%
$-- $109
Aug 15, 2013 $219.98
+0.00%
$-- $110
Aug 14, 2013 $225.12
+0.00%
$-- $113
Aug 13, 2013 $219.2
+0.00%
$-- $110
Aug 12, 2013 $213.62
+0.00%
$-- $107
Aug 11, 2013 $210
+0.00%
$-- $105
Aug 10, 2013 $206
+0.00%
$-- $103
Aug 9, 2013 $205.6
+0.00%
$-- $103
Aug 8, 2013 $206.1
+0.00%
$-- $103
Aug 7, 2013 $211.98
+0.00%
$-- $106
Aug 6, 2013 $213.12
+0.00%
$-- $107
Aug 5, 2013 $213.44
+0.00%
$-- $107
Aug 4, 2013 $210.24
+0.00%
$-- $105
Aug 3, 2013 $209.9
+0.00%
$-- $105
Aug 2, 2013 $209
+0.00%
$-- $105
Aug 1, 2013 $208
+0.00%
$-- $104
Jul 31, 2013 $212.42
+0.00%
$-- $106
Jul 30, 2013 $215.92
+0.00%
$-- $108
Jul 29, 2013 $202.96
+0.00%
$-- $101
Jul 28, 2013 $197.56
+0.00%
$-- $99
Jul 27, 2013 $188.8
+0.00%
$-- $94
Jul 26, 2013 $192.04
+0.00%
$-- $96
Jul 25, 2013 $193.9
+0.00%
$-- $97
Jul 24, 2013 $190.18
+0.00%
$-- $95