TekCoin Historical Data

TEK Page 39
Download
Date Close Price change Market cap Trading volume
Oct 31, 2013 $422.34
+0.00%
$-- $211
Oct 30, 2013 $416
+0.00%
$-- $208
Oct 29, 2013 $432
+0.00%
$-- $216
Oct 28, 2013 $413.8
+0.00%
$-- $207
Oct 27, 2013 $413.82
+0.00%
$-- $207
Oct 26, 2013 $377.12
+0.00%
$-- $189
Oct 25, 2013 $395.76
+0.00%
$-- $198
Oct 24, 2013 $413.96
+0.00%
$-- $207
Oct 23, 2013 $455.94
+0.00%
$-- $228
Oct 22, 2013 $405.98
+0.00%
$-- $203
Oct 21, 2013 $385.56
+0.00%
$-- $193
Oct 20, 2013 $372.2
+0.00%
$-- $186
Oct 19, 2013 $366.3
+0.00%
$-- $183
Oct 18, 2013 $336.56
+0.00%
$-- $168
Oct 17, 2013 $315.18
+0.00%
$-- $158
Oct 16, 2013 $305.64
+0.00%
$-- $153
Oct 15, 2013 $316.18
+0.00%
$-- $158
Oct 14, 2013 $302.74
+0.00%
$-- $151
Oct 13, 2013 $295.06
+0.00%
$-- $148
Oct 12, 2013 $285.78
+0.00%
$-- $143
Oct 11, 2013 $280.2
+0.00%
$-- $140
Oct 10, 2013 $280.82
+0.00%
$-- $140
Oct 9, 2013 $279
+0.00%
$-- $140
Oct 8, 2013 $272.98
+0.00%
$-- $136
Oct 7, 2013 $271.6
+0.00%
$-- $136
Oct 6, 2013 $275.6
+0.00%
$-- $138
Oct 5, 2013 $273.4
+0.00%
$-- $137
Oct 4, 2013 $273.64
+0.00%
$-- $137
Oct 3, 2013 $261.98
+0.00%
$-- $131
Oct 2, 2013 $246
+0.00%
$-- $123
Oct 1, 2013 $280.6
+0.00%
$-- $140
Sep 30, 2013 $283.8
+0.00%
$-- $142
Sep 29, 2013 $287.76
+0.00%
$-- $144
Sep 28, 2013 $285
+0.00%
$-- $142
Sep 27, 2013 $277.86
+0.00%
$-- $139
Sep 26, 2013 $274.2
+0.00%
$-- $137
Sep 25, 2013 $270
+0.00%
$-- $135
Sep 24, 2013 $269.56
+0.00%
$-- $135
Sep 23, 2013 $266.8
+0.00%
$-- $133
Sep 22, 2013 $268
+0.00%
$-- $134
Sep 21, 2013 $268.76
+0.00%
$-- $134
Sep 20, 2013 $267.62
+0.00%
$-- $134
Sep 19, 2013 $270.1
+0.00%
$-- $135
Sep 18, 2013 $280.82
+0.00%
$-- $140
Sep 17, 2013 $278.3
+0.00%
$-- $139
Sep 16, 2013 $278.84
+0.00%
$-- $139
Sep 15, 2013 $276.6
+0.00%
$-- $138
Sep 14, 2013 $273.42
+0.00%
$-- $137
Sep 13, 2013 $281.32
+0.00%
$-- $141
Sep 12, 2013 $278.7
+0.00%
$-- $139