TekCoin Historical Data

TEK Page 42
Download
Date Close Price change Market cap Trading volume
Jun 3, 2013 $241.48
+0.00%
$-- $121
Jun 2, 2013 $245
+0.00%
$-- $123
Jun 1, 2013 $258.6
+0.00%
$-- $129
May 31, 2013 $257.64
+0.00%
$-- $129
May 30, 2013 $257.6
+0.00%
$-- $129
May 29, 2013 $264.5
+0.00%
$-- $132
May 28, 2013 $258
+0.00%
$-- $129
May 27, 2013 $259.54
+0.00%
$-- $130
May 26, 2013 $267
+0.00%
$-- $134
May 25, 2013 $263.98
+0.00%
$-- $132
May 24, 2013 $266.2
+0.00%
$-- $133
May 23, 2013 $252.6
+0.00%
$-- $126
May 22, 2013 $247.6
+0.00%
$-- $124
May 21, 2013 $245.78
+0.00%
$-- $123
May 20, 2013 $244.04
+0.00%
$-- $122
May 19, 2013 $245
+0.00%
$-- $123
May 18, 2013 $246.42
+0.00%
$-- $123
May 17, 2013 $247
+0.00%
$-- $123
May 16, 2013 $236.42
+0.00%
$-- $118
May 15, 2013 $228.44
+0.00%
$-- $114
May 14, 2013 $222.8
+0.00%
$-- $111
May 13, 2013 $235.96
+0.00%
$-- $118
May 12, 2013 $229.64
+0.00%
$-- $115
May 11, 2013 $231.28
+0.00%
$-- $116
May 10, 2013 $235.4
+0.00%
$-- $118
May 9, 2013 $225.6
+0.00%
$-- $113
May 8, 2013 $226.4
+0.00%
$-- $113
May 7, 2013 $219.2
+0.00%
$-- $110
May 6, 2013 $224.5
+0.00%
$-- $112
May 5, 2013 $231.96
+0.00%
$-- $116
May 4, 2013 $225.8
+0.00%
$-- $113
May 3, 2013 $196.2
+0.00%
$-- $98
May 2, 2013 $212.5
+0.00%
$-- $106
May 1, 2013 $232.76
+0.00%
$-- $116
Apr 30, 2013 $278.46
+0.00%
$-- $139
Apr 29, 2013 $288
+0.00%
$-- $144
Apr 28, 2013 $268.88
+0.00%
$-- $134
Apr 27, 2013 $256
+0.00%
$-- $128
Apr 26, 2013 $273.8
+0.00%
$-- $137
Apr 25, 2013 $283.42
+0.00%
$-- $142
Apr 24, 2013 $308.4
+0.00%
$-- $154
Apr 23, 2013 $286.96
+0.00%
$-- $143
Apr 22, 2013 $254.8
+0.00%
$-- $127
Apr 21, 2013 $238.4
+0.00%
$-- $119
Apr 20, 2013 $253.24
+0.00%
$-- $127
Apr 19, 2013 $236.96
+0.00%
$-- $118
Apr 18, 2013 $218.02
+0.00%
$-- $109
Apr 17, 2013 $186.14
+0.00%
$-- $93
Apr 16, 2013 $136.72
+0.00%
$-- $68
Apr 15, 2013 $164.78
+0.00%
$-- $82