TekCoin Historical Data

TEK Page 43
Download
Date Close Price change Market cap Trading volume
Apr 14, 2013 $180
+0.00%
$-- $90
Apr 13, 2013 $186
+0.00%
$-- $93
Apr 12, 2013 $234
+0.00%
$-- $117
Apr 11, 2013 $249.8
+0.00%
$-- $125
Apr 10, 2013 $330
+0.00%
$-- $165
Apr 9, 2013 $460
+0.00%
$-- $230
Apr 8, 2013 $375
+0.00%
$-- $188
Apr 7, 2013 $324.6
+0.00%
$-- $162
Apr 6, 2013 $285.26
+0.00%
$-- $143
Apr 5, 2013 $284.64
+0.00%
$-- $142
Apr 4, 2013 $264.24
+0.00%
$-- $132
Apr 3, 2013 $270
+0.00%
$-- $135
Apr 2, 2013 $235.96
+0.00%
$-- $118
Apr 1, 2013 $208
+0.00%
$-- $104
Mar 31, 2013 $186.06
+0.00%
$-- $93
Mar 30, 2013 $184.38
+0.00%
$-- $92
Mar 29, 2013 $181
+0.00%
$-- $90
Mar 28, 2013 $172.36
+0.00%
$-- $86
Mar 27, 2013 $177.84
+0.00%
$-- $89
Mar 26, 2013 $157
+0.00%
$-- $79
Mar 25, 2013 $147.2
+0.00%
$-- $74
Mar 24, 2013 $143
+0.00%
$-- $72
Mar 23, 2013 $128.7
+0.00%
$-- $64
Mar 22, 2013 $139.74
+0.00%
$-- $70
Mar 21, 2013 $141.7
+0.00%
$-- $71
Mar 20, 2013 $128.98
+0.00%
$-- $64
Mar 19, 2013 $118.28
+0.00%
$-- $59
Mar 18, 2013 $103.2
+0.00%
$-- $52
Mar 17, 2013 $94.8
+0.00%
$-- $47
Mar 16, 2013 $94
+0.00%
$-- $47
Mar 15, 2013 $93.9
+0.00%
$-- $47
Mar 14, 2013 $94.34
+0.00%
$-- $47
Mar 13, 2013 $93.84
+0.00%
$-- $47
Mar 12, 2013 $88.58
+0.00%
$-- $44
Mar 11, 2013 $96.8
+0.00%
$-- $48
Mar 10, 2013 $92
+0.00%
$-- $46
Mar 9, 2013 $93.7
+0.00%
$-- $47
Mar 8, 2013 $88.36
+0.00%
$-- $44
Mar 7, 2013 $84
+0.00%
$-- $42
Mar 6, 2013 $82.04
+0.00%
$-- $41
Mar 5, 2013 $80.66
+0.00%
$-- $40
Mar 4, 2013 $72.3
+0.00%
$-- $36
Mar 3, 2013 $69
+0.00%
$-- $35
Mar 2, 2013 $68.5
+0.00%
$-- $34
Mar 1, 2013 $69
+0.00%
$-- $35
Feb 28, 2013 $66.76
+0.00%
$-- $33
Feb 27, 2013 $61.8
+0.00%
$-- $31
Feb 26, 2013 $62.2
+0.00%
$-- $31
Feb 25, 2013 $60.8
+0.00%
$-- $30
Feb 24, 2013 $59.78
+0.00%
$-- $30