TekCoin Historical Data

TEK Page 47
Download
Date Close Price change Market cap Trading volume
Sep 26, 2012 $24.54
+0.00%
$-- $12
Sep 25, 2012 $24.4
+0.00%
$-- $12
Sep 24, 2012 $24.2
+0.00%
$-- $12
Sep 23, 2012 $24.38
+0.00%
$-- $12
Sep 22, 2012 $24.48
+0.00%
$-- $12
Sep 21, 2012 $24.74
+0.00%
$-- $12
Sep 20, 2012 $24.56
+0.00%
$-- $12
Sep 19, 2012 $25.14
+0.00%
$-- $13
Sep 18, 2012 $24.5
+0.00%
$-- $12
Sep 17, 2012 $23.78
+0.00%
$-- $12
Sep 16, 2012 $23.74
+0.00%
$-- $12
Sep 15, 2012 $23.5
+0.00%
$-- $12
Sep 14, 2012 $23.34
+0.00%
$-- $12
Sep 13, 2012 $22.8
+0.00%
$-- $11
Sep 12, 2012 $22.72
+0.00%
$-- $11
Sep 11, 2012 $22.66
+0.00%
$-- $11
Sep 10, 2012 $22.34
+0.00%
$-- $11
Sep 9, 2012 $22.04
+0.00%
$-- $11
Sep 8, 2012 $22.08
+0.00%
$-- $11
Sep 7, 2012 $22
+0.00%
$-- $11
Sep 6, 2012 $22.36
+0.00%
$-- $11
Sep 5, 2012 $22
+0.00%
$-- $11
Sep 4, 2012 $20.76
+0.00%
$-- $10
Sep 3, 2012 $21.06
+0.00%
$-- $11
Sep 2, 2012 $20.4
+0.00%
$-- $10
Sep 1, 2012 $19.94
+0.00%
$-- $10
Aug 31, 2012 $20.32
+0.00%
$-- $10
Aug 30, 2012 $21.56
+0.00%
$-- $11
Aug 29, 2012 $21.84
+0.00%
$-- $11
Aug 28, 2012 $21.88
+0.00%
$-- $11
Aug 27, 2012 $21.9
+0.00%
$-- $11
Aug 26, 2012 $21.22
+0.00%
$-- $11
Aug 25, 2012 $21.04
+0.00%
$-- $11
Aug 24, 2012 $21.2
+0.00%
$-- $11
Aug 23, 2012 $20.2
+0.00%
$-- $10
Aug 22, 2012 $19.62
+0.00%
$-- $10
Aug 21, 2012 $19.84
+0.00%
$-- $10
Aug 20, 2012 $20.2
+0.00%
$-- $10
Aug 19, 2012 $16
+0.00%
$-- $8
Aug 18, 2012 $23.22
+0.00%
$-- $12
Aug 17, 2012 $23.16
+0.00%
$-- $12
Aug 16, 2012 $27
+0.00%
$-- $14
Aug 15, 2012 $26.5
+0.00%
$-- $13
Aug 14, 2012 $24.38
+0.00%
$-- $12
Aug 13, 2012 $24.08
+0.00%
$-- $12
Aug 12, 2012 $23.24
+0.00%
$-- $12
Aug 11, 2012 $23.02
+0.00%
$-- $12
Aug 10, 2012 $22.78
+0.00%
$-- $11
Aug 9, 2012 $22.12
+0.00%
$-- $11
Aug 8, 2012 $22.12
+0.00%
$-- $11