TekCoin Historical Data

TEK Page 48

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Aug 7, 2012	$22.2	+0.00%	$--	$11
Aug 6, 2012	$21.72	+0.00%	$--	$11
Aug 5, 2012	$21.74	+0.00%	$--	$11
Aug 4, 2012	$21.96	+0.00%	$--	$11
Aug 3, 2012	$21.94	+0.00%	$--	$11
Aug 2, 2012	$21.06	+0.00%	$--	$11
Aug 1, 2012	$19.1	+0.00%	$--	$10
Jul 31, 2012	$18.7	+0.00%	$--	$9
Jul 30, 2012	$18.2	+0.00%	$--	$9
Jul 29, 2012	$17.42	+0.00%	$--	$9
Jul 28, 2012	$17.78	+0.00%	$--	$9
Jul 27, 2012	$17.8	+0.00%	$--	$9
Jul 26, 2012	$17.8	+0.00%	$--	$9
Jul 25, 2012	$17.6	+0.00%	$--	$9
Jul 24, 2012	$17.2	+0.00%	$--	$9
Jul 23, 2012	$16.9	+0.00%	$--	$8
Jul 22, 2012	$16.82	+0.00%	$--	$8
Jul 21, 2012	$17.7	+0.00%	$--	$9
Jul 20, 2012	$17.04	+0.00%	$--	$9
Jul 19, 2012	$17.74	+0.00%	$--	$9
Jul 18, 2012	$18.22	+0.00%	$--	$9
Jul 17, 2012	$17.6	+0.00%	$--	$9
Jul 16, 2012	$17	+0.00%	$--	$8
Jul 15, 2012	$15.24	+0.00%	$--	$8
Jul 14, 2012	$15.08	+0.00%	$--	$8
Jul 13, 2012	$15.34	+0.00%	$--	$8
Jul 12, 2012	$15.52	+0.00%	$--	$8
Jul 11, 2012	$14.3	+0.00%	$--	$7
Jul 10, 2012	$14.4	+0.00%	$--	$7
Jul 9, 2012	$14.04	+0.00%	$--	$7
Jul 8, 2012	$13.6	+0.00%	$--	$7
Jul 7, 2012	$13.52	+0.00%	$--	$7
Jul 6, 2012	$13.3	+0.00%	$--	$7
Jul 5, 2012	$13.34	+0.00%	$--	$7
Jul 4, 2012	$13.02	+0.00%	$--	$7
Jul 3, 2012	$12.9	+0.00%	$--	$6
Jul 2, 2012	$13.52	+0.00%	$--	$7
Jul 1, 2012	$13.26	+0.00%	$--	$7
Jun 30, 2012	$13.38	+0.00%	$--	$7
Jun 29, 2012	$13.3	+0.00%	$--	$7
Jun 28, 2012	$13.22	+0.00%	$--	$7
Jun 27, 2012	$13.3	+0.00%	$--	$7
Jun 26, 2012	$12.84	+0.00%	$--	$6
Jun 25, 2012	$12.6	+0.00%	$--	$6
Jun 24, 2012	$12.7	+0.00%	$--	$6
Jun 23, 2012	$12.86	+0.00%	$--	$6
Jun 22, 2012	$13.1	+0.00%	$--	$7
Jun 21, 2012	$13.36	+0.00%	$--	$7
Jun 20, 2012	$13.34	+0.00%	$--	$7
Jun 19, 2012	$13	+0.00%	$--	$7

Download