TekCoin Historical Data

TEK Page 49
Download
Date Close Price change Market cap Trading volume
Jun 18, 2012 $12.62
+0.00%
$-- $6
Jun 17, 2012 $12.32
+0.00%
$-- $6
Jun 16, 2012 $12.8
+0.00%
$-- $6
Jun 15, 2012 $13
+0.00%
$-- $7
Jun 14, 2012 $11.9
+0.00%
$-- $6
Jun 13, 2012 $11.86
+0.00%
$-- $6
Jun 12, 2012 $11.4
+0.00%
$-- $6
Jun 11, 2012 $11.14
+0.00%
$-- $6
Jun 10, 2012 $10.94
+0.00%
$-- $5
Jun 9, 2012 $11.12
+0.00%
$-- $6
Jun 8, 2012 $11.26
+0.00%
$-- $6
Jun 7, 2012 $11.18
+0.00%
$-- $6
Jun 6, 2012 $10.92
+0.00%
$-- $5
Jun 5, 2012 $10.88
+0.00%
$-- $5
Jun 4, 2012 $10.54
+0.00%
$-- $5
Jun 3, 2012 $10.42
+0.00%
$-- $5
Jun 2, 2012 $10.5
+0.00%
$-- $5
Jun 1, 2012 $10.54
+0.00%
$-- $5
May 31, 2012 $10.36
+0.00%
$-- $5
May 30, 2012 $10.28
+0.00%
$-- $5
May 29, 2012 $10.3
+0.00%
$-- $5
May 28, 2012 $10.28
+0.00%
$-- $5
May 27, 2012 $10.28
+0.00%
$-- $5
May 26, 2012 $10.2
+0.00%
$-- $5
May 25, 2012 $10.3
+0.00%
$-- $5
May 24, 2012 $10.24
+0.00%
$-- $5
May 23, 2012 $10.28
+0.00%
$-- $5
May 22, 2012 $10.2
+0.00%
$-- $5
May 21, 2012 $10.2
+0.00%
$-- $5
May 20, 2012 $10.18
+0.00%
$-- $5
May 19, 2012 $10.2
+0.00%
$-- $5
May 18, 2012 $10.24
+0.00%
$-- $5
May 17, 2012 $10.2
+0.00%
$-- $5
May 16, 2012 $10.18
+0.00%
$-- $5
May 15, 2012 $10.08
+0.00%
$-- $5
May 14, 2012 $10.02
+0.00%
$-- $5
May 13, 2012 $9.86
+0.00%
$-- $5
May 12, 2012 $9.9
+0.00%
$-- $5
May 11, 2012 $9.92
+0.00%
$-- $5
May 10, 2012 $9.7
+0.00%
$-- $5
May 9, 2012 $10.08
+0.00%
$-- $5
May 8, 2012 $10.1
+0.00%
$-- $5
May 7, 2012 $10.12
+0.00%
$-- $5
May 6, 2012 $10.1
+0.00%
$-- $5
May 5, 2012 $10.16
+0.00%
$-- $5
May 4, 2012 $10.14
+0.00%
$-- $5
May 3, 2012 $10.26
+0.00%
$-- $5
May 2, 2012 $10.14
+0.00%
$-- $5
May 1, 2012 $10
+0.00%
$-- $5
Apr 30, 2012 $9.9
+0.00%
$-- $5