Love Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000479
-0.49%
$ -- $ 212
Apr 23, 2026 $ 0.0000485
-0.19%
$ 65,877 $ 168
Apr 22, 2026 $ 0.0000493
+2.92%
$ 66,961 $ 324
Apr 21, 2026 $ 0.0000469
-0.87%
$ -- $ 145
Apr 19, 2026 $ 0.0000462
+0.00%
$ 62,834 $ 122
Apr 18, 2026 $ 0.0000478
-0.16%
$ -- $ 190
Apr 17, 2026 $ 0.0000487
+4.47%
$ 66,121 $ 161
Apr 16, 2026 $ 0.0000472
-1.78%
$ 64,090 $ 500
Apr 15, 2026 $ 0.0000482
-0.28%
$ 65,483 $ 56
Apr 14, 2026 $ 0.0000476
+0.21%
$ 64,746 $ 268
Apr 13, 2026 $ 0.000048
+4.56%
$ 65,293 $ 199
Apr 12, 2026 $ 0.0000457
-1.97%
$ 62,101 $ 274
Apr 11, 2026 $ 0.0000477
+2.35%
$ 64,857 $ 217
Apr 10, 2026 $ 0.0000469
+1.92%
$ 63,705 $ 222
Apr 9, 2026 $ 0.0000464
+0.87%
$ 63,065 $ 277
Apr 8, 2026 $ 0.0000463
-0.83%
$ 62,965 $ 113
Apr 7, 2026 $ 0.0000462
+2.01%
$ 62,829 $ 243
Apr 6, 2026 $ 0.000045
+0.92%
$ 61,117 $ 184
Apr 5, 2026 $ 0.0000442
+1.27%
$ 60,002 $ 59
Apr 4, 2026 $ 0.0000435
+0.00%
$ -- $ 33
Apr 2, 2026 $ 0.0000439
-1.66%
$ 59,689 $ 54
Apr 1, 2026 $ 0.000045
+0.40%
$ -- $ 132
Mar 30, 2026 $ 0.0000443
+2.36%
$ -- $ 182
Mar 29, 2026 $ 0.000043
+0.00%
$ 58,493 $ 37
Mar 28, 2026 $ 0.0000436
+0.00%
$ -- $ 39
Mar 26, 2026 $ 0.0000447
+1.25%
$ 60,699 $ 180
Mar 25, 2026 $ 0.0000461
+0.06%
$ -- $ 92
Mar 24, 2026 $ 0.0000455
+0.00%
$ -- $ 124
Mar 23, 2026 $ 0.0000442
-0.68%
$ -- $ 102
Mar 22, 2026 $ 0.0000447
+0.00%
$ 60,713 $ 78
Mar 21, 2026 $ 0.0000452
-1.77%
$ 61,369 $ 39
Mar 20, 2026 $ 0.0000454
-1.20%
$ 61,718 $ 93
Mar 19, 2026 $ 0.0000459
-2.46%
$ 62,360 $ 143
Mar 18, 2026 $ 0.0000471
-3.51%
$ -- $ 129
Mar 17, 2026 $ 0.0000488
+0.51%
$ -- $ 234
Mar 16, 2026 $ 0.0000491
+2.89%
$ 66,669 $ 261
Mar 15, 2026 $ 0.0000463
+1.91%
$ 62,854 $ 221
Mar 13, 2026 $ 0.0000453
-1.24%
$ 61,574 $ 334
Mar 12, 2026 $ 0.000045
-0.42%
$ 61,199 $ 85
Mar 11, 2026 $ 0.000045
+1.90%
$ 61,213 $ 49
Mar 10, 2026 $ 0.0000442
-0.44%
$ 60,068 $ 42
Mar 9, 2026 $ 0.0000436
+0.55%
$ -- $ 107
Mar 8, 2026 $ 0.0000439
+0.00%
$ 59,671 $ 179
Mar 7, 2026 $ 0.0000438
+0.00%
$ 59,517 $ 124
Mar 6, 2026 $ 0.000045
-1.76%
$ -- $ 39
Mar 4, 2026 $ 0.0000469
+6.63%
$ 63,731 $ 292
Mar 3, 2026 $ 0.000044
-1.99%
$ -- $ 16
Mar 2, 2026 $ 0.0000446
+2.31%
$ 60,598 $ 148
Mar 1, 2026 $ 0.0000434
-0.51%
$ 59,044 $ 190
Feb 28, 2026 $ 0.0000438
+6.98%
$ 59,494 $ 167