Love Historical Data

LOVE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.000776
-2.63%
$ 683,172 $ 113,089
Jun 30, 2024 $ 0.000797
-2.33%
$ 696,276 $ 125,939
Jun 29, 2024 $ 0.000826
+4.69%
$ 716,998 $ 112,958
Jun 28, 2024 $ 0.000787
-14.36%
$ 683,145 $ 120,069
Jun 27, 2024 $ 0.000918
-1.18%
$ 796,858 $ 101,875
Jun 26, 2024 $ 0.000928
-3.83%
$ 805,538 $ 125,392
Jun 25, 2024 $ 0.000966
-18.14%
$ 838,523 $ 102,102
Jun 24, 2024 $ 0.00118
-14.75%
$ 1.02 million $ 133,666
Jun 23, 2024 $ 0.00139
-12.39%
$ 1.2 million $ 113,975
Jun 22, 2024 $ 0.00158
+8.66%
$ 1.36 million $ 128,155
Jun 21, 2024 $ 0.00145
+3.49%
$ 1.25 million $ 127,639
Jun 20, 2024 $ 0.00141
-12.06%
$ 1.21 million $ 116,151
Jun 19, 2024 $ 0.00142
+4.42%
$ 1.22 million $ 116,779
Jun 18, 2024 $ 0.00135
-9.86%
$ 1.17 million $ 124,899
Jun 17, 2024 $ 0.00152
+1.26%
$ 1.31 million $ 345,108
Jun 16, 2024 $ 0.00151
+0.27%
$ 1.3 million $ 410,661
Jun 15, 2024 $ 0.00151
-0.66%
$ 1.28 million $ 349,215
Jun 14, 2024 $ 0.00151
+2.72%
$ 1.28 million $ 348,466
Jun 13, 2024 $ 0.00148
-30.86%
$ 1.26 million $ 302,306
Jun 12, 2024 $ 0.00213
+84.23%
$ 1.8 million $ 329,005
Jun 11, 2024 $ 0.00115
+0.00%
$ 979,540 $ 12
Jun 10, 2024 $ 0.00115
+0.00%
$ 979,540 $ 12
Jun 9, 2024 $ 0.00115
-57.50%
$ 979,540 $ 12
Jun 8, 2024 $ 0.00274
+9.52%
$ 2.32 million $ 180,385
Jun 7, 2024 $ 0.00251
+0.84%
$ 2.13 million $ 178,195
Jun 6, 2024 $ 0.00248
+13.27%
$ 2.1 million $ 267,620
Jun 5, 2024 $ 0.00219
+2.52%
$ 1.86 million $ 237,830
Jun 4, 2024 $ 0.00214
+12.84%
$ 1.82 million $ 296,790
Jun 3, 2024 $ 0.00194
-0.31%
$ 1.64 million $ 271,740
Jun 2, 2024 $ 0.00194
+177.86%
$ 1.65 million $ 304,700
Jun 1, 2024 $ 0.0007
+5.39%
$ 586,650 $ 16,633
May 31, 2024 $ 0.000664
+2.61%
$ 556,613 $ 18,968
May 30, 2024 $ 0.000647
-73.67%
$ 542,466 $ 30
May 29, 2024 $ 0.00246
+9.80%
$ 2.08 million $ 335,788
May 28, 2024 $ 0.00225
-7.84%
$ 1.88 million $ 296,447
May 27, 2024 $ 0.00244
-9.54%
$ 2.04 million $ 285,651
May 26, 2024 $ 0.00267
-20.53%
$ 2.24 million $ 265,914
May 25, 2024 $ 0.00335
-13.74%
$ 2.8 million $ 205,625
May 24, 2024 $ 0.00389
+485.99%
$ 3.26 million $ 263,672
May 23, 2024 $ 0.000663
-10.58%
$ 555,253 $ 7,302
May 22, 2024 $ 0.000742
+3.07%
$ 620,941 $ 80
May 21, 2024 $ 0.00072
+0.00%
$ 602,436 $ 89
May 19, 2024 $ 0.000566
-0.05%
$ -- $ 3,700
May 18, 2024 $ 0.000566
-3.69%
$ 469,383 $ 7,496
May 16, 2024 $ 7.22
+109.36%
$ 5.99 billion $ 340,586
May 15, 2024 $ 3.44
+78.50%
$ 2.86 billion $ 303,905
May 14, 2024 $ 1.93
-18.78%
$ 1.6 billion $ 213,808
May 13, 2024 $ 2.38
-13.96%
$ 1.97 billion $ 177,055
May 12, 2024 $ 2.77
-7.03%
$ 2.29 billion $ 161,096
May 11, 2024 $ 2.98
-1.68%
$ 2.45 billion $ 283,956