Love Historical Data

LOVE Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 3.03
-13.24%
$ 2.49 billion $ 171,336
May 9, 2024 $ 3.49
-35.60%
$ 2.88 billion $ 86,735
May 8, 2024 $ 5.42
-1.61%
$ 4.47 billion $ 110,965
May 7, 2024 $ 5.5
-1.43%
$ 4.53 billion $ 117,694
May 6, 2024 $ 5.59
-2.58%
$ 4.61 billion $ 134,710
May 5, 2024 $ 5.74
+0.42%
$ 4.73 billion $ 154,389
May 4, 2024 $ 5.71
-2.39%
$ 4.67 billion $ 79,064
May 3, 2024 $ 0.000726
+0.00%
$ 593,306 $ 10
May 2, 2024 $ 0.000726
+29.99%
$ 593,306 $ 235
May 1, 2024 $ 0.000557
-24.30%
$ 456,908 $ 5,383
Apr 30, 2024 $ 0.000736
+0.00%
$ 602,145 $ 2
Apr 29, 2024 $ 0.000706
-2.92%
$ 577,381 $ 2,619
Apr 28, 2024 $ 0.000727
-1.28%
$ 594,447 $ 2,745
Apr 27, 2024 $ 0.000736
+0.00%
$ 598,020 $ 100
Apr 26, 2024 $ 0.000736
+0.00%
$ 598,020 $ 128
Apr 25, 2024 $ 0.000688
+0.65%
$ -- $ 2,528
Apr 24, 2024 $ 0.000684
-3.57%
$ 555,251 $ 2,509
Apr 23, 2024 $ 0.000664
-0.33%
$ -- $ 2,753
Apr 22, 2024 $ 0.000666
+0.20%
$ 541,073 $ 2,763
Apr 21, 2024 $ 0.000736
+0.00%
$ -- $ 25
Apr 20, 2024 $ 0.000736
+0.00%
$ 593,157 $ 125
Apr 19, 2024 $ 0.000736
+0.00%
$ 593,157 $ 100
Apr 17, 2024 $ 0.000669
+0.07%
$ -- $ 2,163
Apr 16, 2024 $ 0.000668
+0.27%
$ 538,209 $ 2,160
Apr 14, 2024 $ 0.000682
+0.46%
$ -- $ 7,656
Apr 13, 2024 $ 0.000679
-4.69%
$ 542,787 $ 7,643
Apr 12, 2024 $ 0.000783
-1.80%
$ -- $ 4,146
Apr 11, 2024 $ 0.000798
-7.82%
$ 637,648 $ 4,218
Apr 10, 2024 $ 0.000865
+13.94%
$ 691,426 $ 5,251
Apr 9, 2024 $ 0.00076
+2.56%
$ 606,825 $ 21,148
Apr 8, 2024 $ 0.000741
-0.78%
$ 592,216 $ 26,772
Apr 7, 2024 $ 0.000747
+0.85%
$ 596,706 $ 29,014
Apr 6, 2024 $ 0.00074
-0.17%
$ 586,185 $ 25,257
Apr 5, 2024 $ 0.000741
-1.33%
$ 587,215 $ 25,103
Apr 4, 2024 $ 0.000751
+1.75%
$ 595,134 $ 31,867
Apr 3, 2024 $ 0.000738
-17.32%
$ 584,901 $ 17,843
Apr 2, 2024 $ 0.000893
+26.31%
$ 707,355 $ 4,260
Apr 1, 2024 $ 0.000814
-3.70%
$ 644,966 $ 24,011
Mar 31, 2024 $ 0.000852
+14.20%
$ 675,027 $ 7,991
Mar 30, 2024 $ 0.000746
-0.65%
$ 587,100 $ 14,012
Mar 29, 2024 $ 0.000751
-1.11%
$ 590,950 $ 27,737
Mar 28, 2024 $ 0.000759
-0.08%
$ 597,615 $ 30,941
Mar 27, 2024 $ 0.000751
-0.06%
$ 591,052 $ 20,798
Mar 26, 2024 $ 0.000751
+0.02%
$ 591,414 $ 22,792
Mar 25, 2024 $ 0.000752
+0.03%
$ 591,910 $ 26,793
Mar 24, 2024 $ 0.000752
-0.14%
$ 592,248 $ 24,582
Mar 23, 2024 $ 0.000751
+0.26%
$ 586,266 $ 27,840
Mar 22, 2024 $ 0.000751
-0.34%
$ 585,735 $ 28,258
Mar 21, 2024 $ 0.000753
+0.67%
$ 587,889 $ 24,225
Mar 20, 2024 $ 0.000748
-32.98%
$ 583,964 $ 26,128