Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Historical Data

LOVE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2024 $0.000865
-1.35%
$755,333 $99,173
Jul 2, 2024 $0.000876
+12.03%
$765,380 $138,854
Jul 1, 2024 $0.000776
-2.63%
$683,172 $113,089
Jun 30, 2024 $0.000797
-2.33%
$696,276 $125,939
Jun 29, 2024 $0.000826
+4.69%
$716,998 $112,958
Jun 28, 2024 $0.000787
-14.36%
$683,145 $120,069
Jun 27, 2024 $0.000918
-1.18%
$796,858 $101,875
Jun 26, 2024 $0.000928
-3.83%
$805,538 $125,392
Jun 25, 2024 $0.000966
-18.14%
$838,523 $102,102
Jun 24, 2024 $0.00118
-14.75%
$1.02 million $133,666
Jun 23, 2024 $0.00139
-12.39%
$1.2 million $113,975
Jun 22, 2024 $0.00158
+8.66%
$1.36 million $128,155
Jun 21, 2024 $0.00145
+3.49%
$1.25 million $127,639
Jun 20, 2024 $0.00141
-12.06%
$1.21 million $116,151
Jun 19, 2024 $0.00142
+4.42%
$1.22 million $116,779
Jun 18, 2024 $0.00135
-9.86%
$1.17 million $124,899
Jun 17, 2024 $0.00152
+1.26%
$1.31 million $345,108
Jun 16, 2024 $0.00151
+0.27%
$1.3 million $410,661
Jun 15, 2024 $0.00151
-0.66%
$1.28 million $349,215
Jun 14, 2024 $0.00151
+2.72%
$1.28 million $348,466
Jun 13, 2024 $0.00148
-30.86%
$1.26 million $302,306
Jun 12, 2024 $0.00213
+84.23%
$1.8 million $329,005
Jun 11, 2024 $0.00115
+0.00%
$979,540 $12
Jun 10, 2024 $0.00115
+0.00%
$979,540 $12
Jun 9, 2024 $0.00115
-57.50%
$979,540 $12
Jun 8, 2024 $0.00274
+9.52%
$2.32 million $180,385
Jun 7, 2024 $0.00251
+0.84%
$2.13 million $178,195
Jun 6, 2024 $0.00248
+13.27%
$2.1 million $267,620
Jun 5, 2024 $0.00219
+2.52%
$1.86 million $237,830
Jun 4, 2024 $0.00214
+12.84%
$1.82 million $296,790
Jun 3, 2024 $0.00194
-0.31%
$1.64 million $271,740
Jun 2, 2024 $0.00194
+177.86%
$1.65 million $304,700
Jun 1, 2024 $0.0007
+5.39%
$586,650 $16,633
May 31, 2024 $0.000664
+2.61%
$556,613 $18,968
May 30, 2024 $0.000647
-73.67%
$542,466 $30
May 29, 2024 $0.00246
+9.80%
$2.08 million $335,788
May 28, 2024 $0.00225
-7.84%
$1.88 million $296,447
May 27, 2024 $0.00244
-9.54%
$2.04 million $285,651
May 26, 2024 $0.00267
-20.53%
$2.24 million $265,914
May 25, 2024 $0.00335
-13.74%
$2.8 million $205,625
May 24, 2024 $0.00389
+485.99%
$3.26 million $263,672
May 23, 2024 $0.000663
-10.58%
$555,253 $7,302
May 22, 2024 $0.000742
+3.07%
$620,941 $80
May 21, 2024 $0.00072
+0.00%
$602,436 $89
May 19, 2024 $0.000566
-0.05%
$-- $3,700
May 18, 2024 $0.000566
-3.69%
$469,383 $7,496
May 16, 2024 $7.22
+109.36%
$5.99 billion $340,586
May 15, 2024 $3.44
+78.50%
$2.86 billion $303,905
May 14, 2024 $1.93
-18.78%
$1.6 billion $213,808
May 13, 2024 $2.38
-13.96%
$1.97 billion $177,055