Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Historical Data

LOVE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2024 $2.77
-7.03%
$2.29 billion $161,096
May 11, 2024 $2.98
-1.68%
$2.45 billion $283,956
May 10, 2024 $3.03
-13.24%
$2.49 billion $171,336
May 9, 2024 $3.49
-35.60%
$2.88 billion $86,735
May 8, 2024 $5.42
-1.61%
$4.47 billion $110,965
May 7, 2024 $5.5
-1.43%
$4.53 billion $117,694
May 6, 2024 $5.59
-2.58%
$4.61 billion $134,710
May 5, 2024 $5.74
+0.42%
$4.73 billion $154,389
May 4, 2024 $5.71
-2.39%
$4.67 billion $79,064
May 3, 2024 $0.000726
+0.00%
$593,306 $10
May 2, 2024 $0.000726
+29.99%
$593,306 $235
May 1, 2024 $0.000557
-24.30%
$456,908 $5,383
Apr 30, 2024 $0.000736
+0.00%
$602,145 $2
Apr 29, 2024 $0.000706
-2.92%
$577,381 $2,619
Apr 28, 2024 $0.000727
-1.28%
$594,447 $2,745
Apr 27, 2024 $0.000736
+0.00%
$598,020 $100
Apr 26, 2024 $0.000736
+0.00%
$598,020 $128
Apr 25, 2024 $0.000688
+0.65%
$-- $2,528
Apr 24, 2024 $0.000684
-3.57%
$555,251 $2,509
Apr 23, 2024 $0.000664
-0.33%
$-- $2,753
Apr 22, 2024 $0.000666
+0.20%
$541,073 $2,763
Apr 21, 2024 $0.000736
+0.00%
$-- $25
Apr 20, 2024 $0.000736
+0.00%
$593,157 $125
Apr 19, 2024 $0.000736
+0.00%
$593,157 $100
Apr 17, 2024 $0.000669
+0.07%
$-- $2,163
Apr 16, 2024 $0.000668
+0.27%
$538,209 $2,160
Apr 14, 2024 $0.000682
+0.46%
$-- $7,656
Apr 13, 2024 $0.000679
-4.69%
$542,787 $7,643
Apr 12, 2024 $0.000783
-1.80%
$-- $4,146
Apr 11, 2024 $0.000798
-7.82%
$637,648 $4,218
Apr 10, 2024 $0.000865
+13.94%
$691,426 $5,251
Apr 9, 2024 $0.00076
+2.56%
$606,825 $21,148
Apr 8, 2024 $0.000741
-0.78%
$592,216 $26,772
Apr 7, 2024 $0.000747
+0.85%
$596,706 $29,014
Apr 6, 2024 $0.00074
-0.17%
$586,185 $25,257
Apr 5, 2024 $0.000741
-1.33%
$587,215 $25,103
Apr 4, 2024 $0.000751
+1.75%
$595,134 $31,867
Apr 3, 2024 $0.000738
-17.32%
$584,901 $17,843
Apr 2, 2024 $0.000893
+26.31%
$707,355 $4,260
Apr 1, 2024 $0.000814
-3.70%
$644,966 $24,011
Mar 31, 2024 $0.000852
+14.20%
$675,027 $7,991
Mar 30, 2024 $0.000746
-0.65%
$587,100 $14,012
Mar 29, 2024 $0.000751
-1.11%
$590,950 $27,737
Mar 28, 2024 $0.000759
-0.08%
$597,615 $30,941
Mar 27, 2024 $0.000751
-0.06%
$591,052 $20,798
Mar 26, 2024 $0.000751
+0.02%
$591,414 $22,792
Mar 25, 2024 $0.000752
+0.03%
$591,910 $26,793
Mar 24, 2024 $0.000752
-0.14%
$592,248 $24,582
Mar 23, 2024 $0.000751
+0.26%
$586,266 $27,840
Mar 22, 2024 $0.000751
-0.34%
$585,735 $28,258