Love Historical Data

LOVE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.000792
+0.36%
$ 583,559 $ 129,545
Feb 2, 2024 $ 0.00079
-7.67%
$ 581,798 $ 132,397
Feb 1, 2024 $ 0.000858
-12.95%
$ 631,907 $ 153,563
Jan 31, 2024 $ 0.000989
+40.17%
$ 728,536 $ 120,735
Jan 30, 2024 $ 0.000705
-0.31%
$ 519,737 $ 107,600
Jan 29, 2024 $ 0.000711
+1.28%
$ 523,812 $ 110,016
Jan 28, 2024 $ 0.000702
-7.62%
$ 517,129 $ 115,739
Jan 27, 2024 $ 0.00076
-5.73%
$ 549,217 $ 124,889
Jan 26, 2024 $ 0.000806
+8.26%
$ 582,599 $ 125,242
Jan 25, 2024 $ 0.00075
-3.31%
$ 542,002 $ 123,876
Jan 24, 2024 $ 0.000775
-4.65%
$ 560,558 $ 120,773
Jan 23, 2024 $ 0.000813
-16.28%
$ 587,881 $ 135,543
Jan 22, 2024 $ 0.00097
+15.40%
$ 701,549 $ 148,587
Jan 21, 2024 $ 0.000842
-6.17%
$ 608,639 $ 208,191
Jan 20, 2024 $ 0.000881
-2.14%
$ 636,617 $ 199,935
Jan 19, 2024 $ 0.000898
-20.05%
$ 649,406 $ 158,264
Jan 18, 2024 $ 0.00112
+4.46%
$ 810,614 $ 59,114
Jan 17, 2024 $ 0.00107
-4.35%
$ 776,032 $ 61,887
Jan 16, 2024 $ 0.00113
-0.09%
$ 815,038 $ 59,786
Jan 15, 2024 $ 0.00113
-0.81%
$ 816,094 $ 54,770
Jan 14, 2024 $ 0.00114
-0.56%
$ 823,136 $ 56,636
Jan 13, 2024 $ 0.00115
-2.11%
$ 821,297 $ 56,977
Jan 12, 2024 $ 0.00117
+0.81%
$ 837,862 $ 61,444
Jan 11, 2024 $ 0.00116
+0.50%
$ 830,039 $ 61,542
Jan 10, 2024 $ 0.00115
+6.85%
$ 827,586 $ 61,227
Jan 9, 2024 $ 0.00109
+6.93%
$ 778,730 $ 53,560
Jan 8, 2024 $ 0.00102
-1.17%
$ 728,246 $ 50,431
Jan 7, 2024 $ 0.00103
-6.40%
$ 737,025 $ 52,394
Jan 6, 2024 $ 0.0011
+1.75%
$ 781,212 $ 69,782
Jan 5, 2024 $ 0.0011
-21.92%
$ 785,759 $ 99,249
Jan 4, 2024 $ 0.00141
-2.27%
$ 1.01 million $ 92,543
Jan 3, 2024 $ 0.00145
-3.15%
$ 1.03 million $ 104,617
Jan 2, 2024 $ 0.00149
+0.04%
$ 1.06 million $ 106,863
Jan 1, 2024 $ 0.00149
-5.76%
$ 1.06 million $ 105,808
Dec 31, 2023 $ 0.00158
-3.09%
$ 1.12 million $ 124,614
Dec 30, 2023 $ 0.00163
-0.87%
$ 1.15 million $ 123,292
Dec 29, 2023 $ 0.00164
+0.38%
$ 1.16 million $ 137,276
Dec 28, 2023 $ 0.00164
+0.89%
$ 1.16 million $ 129,525
Dec 27, 2023 $ 0.00161
-9.62%
$ 1.14 million $ 142,366
Dec 26, 2023 $ 0.00178
-5.57%
$ 1.26 million $ 163,410
Dec 25, 2023 $ 0.00189
+4.25%
$ 1.33 million $ 160,867
Dec 24, 2023 $ 0.00182
-2.32%
$ 1.28 million $ 167,875
Dec 23, 2023 $ 0.00189
+7.58%
$ 1.31 million $ 158,006
Dec 22, 2023 $ 0.00176
-16.71%
$ 1.22 million $ 165,995
Dec 21, 2023 $ 0.00211
-15.96%
$ 1.47 million $ 213,379
Dec 20, 2023 $ 0.00252
-9.34%
$ 1.75 million $ 229,168
Dec 19, 2023 $ 0.00278
-1.36%
$ 1.93 million $ 264,089
Dec 18, 2023 $ 0.00282
-3.98%
$ 1.96 million $ 263,877
Dec 17, 2023 $ 0.00293
+0.25%
$ 2.04 million $ 265,236
Dec 16, 2023 $ 0.00293
-5.28%
$ 2.02 million $ 270,505