Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Historical Data

LOVE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2023 $0.000415
+2.17%
$270,650 $178,403
Oct 23, 2023 $0.00041
+19.78%
$266,199 $214,435
Oct 22, 2023 $0.000342
+3.25%
$222,099 $52,501
Oct 21, 2023 $0.000331
+10.35%
$214,940 $56,956
Oct 20, 2023 $0.000301
-4.39%
$194,827 $46,176
Oct 19, 2023 $0.000314
+1.06%
$203,142 $43,702
Oct 18, 2023 $0.00031
+5.58%
$200,549 $54,860
Oct 17, 2023 $0.000294
-1.22%
$189,382 $28,605
Oct 16, 2023 $0.000297
-2.85%
$191,308 $60,834
Oct 15, 2023 $0.000305
-1.19%
$196,506 $54,049
Oct 14, 2023 $0.000309
-5.25%
$198,587 $77,998
Oct 13, 2023 $0.000326
+11.65%
$209,089 $23,059
Oct 12, 2023 $0.000292
-21.58%
$187,226 $65,720
Oct 11, 2023 $0.000373
+10.00%
$238,518 $18,636
Oct 10, 2023 $0.000339
-3.94%
$216,514 $41,967
Oct 9, 2023 $0.000353
-1.70%
$225,374 $55,818
Oct 8, 2023 $0.00036
+1.63%
$229,350 $35,874
Oct 7, 2023 $0.000354
-0.23%
$225,424 $76,953
Oct 6, 2023 $0.000355
+26.92%
$225,376 $94,081
Oct 5, 2023 $0.000326
-19.03%
$206,695 $55,258
Oct 4, 2023 $0.000402
+3.65%
$254,640 $106,287
Oct 3, 2023 $0.000388
+13.26%
$245,460 $99,634
Oct 2, 2023 $0.000342
+0.39%
$216,351 $89,654
Oct 1, 2023 $0.000339
+3.00%
$213,786 $79,955
Sep 30, 2023 $0.000328
-6.74%
$207,024 $68,127
Sep 29, 2023 $0.000352
+5.82%
$221,802 $84,080
Sep 28, 2023 $0.000334
+1.17%
$209,553 $59,249
Sep 27, 2023 $0.000327
-6.10%
$205,483 $93,078
Sep 26, 2023 $0.000349
-14.55%
$218,595 $132,511
Sep 25, 2023 $0.000409
-5.51%
$256,084 $32,408
Sep 24, 2023 $0.000433
+0.17%
$270,241 $46,614
Sep 23, 2023 $0.000432
-6.17%
$269,749 $119,727
Sep 22, 2023 $0.000461
-5.96%
$287,257 $77,978
Sep 21, 2023 $0.00049
+2.98%
$304,966 $55,841
Sep 20, 2023 $0.000476
-6.57%
$295,822 $221,477
Sep 19, 2023 $0.00051
-19.01%
$316,230 $126,566
Sep 18, 2023 $0.000631
+21.54%
$390,718 $82,350
Sep 17, 2023 $0.000519
-6.57%
$320,896 $132,529
Sep 16, 2023 $0.000556
-6.05%
$343,425 $115,878
Sep 15, 2023 $0.000592
-10.55%
$365,060 $129,409
Sep 14, 2023 $0.000664
+0.89%
$408,861 $187,395
Sep 13, 2023 $0.000658
-43.17%
$404,636 $92,867
Sep 12, 2023 $0.00116
-30.35%
$711,622 $374,408
Sep 11, 2023 $0.00166
-10.46%
$1.02 million $1.11 million
Sep 10, 2023 $0.00187
+15.10%
$1.14 million $633,298
Sep 9, 2023 $0.00163
+39.87%
$990,668 $1.23 million
Sep 8, 2023 $0.00117
+25.08%
$710,668 $160,923
Sep 7, 2023 $0.000934
-0.37%
$566,133 $117,938
Sep 6, 2023 $0.00094
-11.67%
$567,834 $192,460
Sep 5, 2023 $0.0011
+37.30%
$661,583 $90,940