Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Historical Data

LOVE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2023 $0.00247
-0.71%
$1.71 million $231,024
Dec 12, 2023 $0.00251
+7.60%
$1.73 million $271,752
Dec 11, 2023 $0.00233
+546.11%
$1.61 million $382,053
Dec 10, 2023 $0.000361
+7.37%
$249,159 $2,895
Dec 9, 2023 $0.000336
-8.52%
$230,816 $1,029
Dec 8, 2023 $0.000367
-0.28%
$252,315 $3,456
Dec 7, 2023 $0.000368
+8.96%
$253,015 $160
Dec 6, 2023 $0.000338
-3.75%
$232,220 $2,444
Dec 5, 2023 $0.000351
+3.32%
$241,263 $1,450
Dec 4, 2023 $0.00034
-22.23%
$233,397 $1,002
Dec 3, 2023 $0.000437
+31.16%
$299,938 $440
Dec 2, 2023 $0.000333
-2.49%
$227,751 $8,237
Dec 1, 2023 $0.000342
+2.62%
$233,263 $3,952
Nov 30, 2023 $0.000323
+9.03%
$220,091 $49
Nov 29, 2023 $0.000296
-6.99%
$201,485 $88
Nov 28, 2023 $0.000318
-27.74%
$216,626 $166
Nov 27, 2023 $0.00044
+9.82%
$299,672 $128,800
Nov 26, 2023 $0.000401
-10.69%
$272,741 $118,073
Nov 25, 2023 $0.000447
+3.21%
$303,245 $113,176
Nov 24, 2023 $0.000435
+1.89%
$295,158 $115,294
Nov 23, 2023 $0.000426
+8.40%
$288,773 $130,618
Nov 22, 2023 $0.000393
-1.13%
$265,776 $129,063
Nov 21, 2023 $0.000398
-4.87%
$269,246 $128,691
Nov 20, 2023 $0.00042
-0.48%
$283,618 $115,807
Nov 19, 2023 $0.000424
-0.23%
$285,560 $110,638
Nov 18, 2023 $0.000422
-4.27%
$284,209 $118,969
Nov 17, 2023 $0.000439
+19.51%
$294,989 $162,400
Nov 16, 2023 $0.000367
-13.19%
$246,052 $134,021
Nov 15, 2023 $0.000423
+4.16%
$283,390 $118,599
Nov 14, 2023 $0.000405
-5.53%
$271,119 $126,503
Nov 13, 2023 $0.000428
+21.86%
$285,894 $137,343
Nov 12, 2023 $0.00035
-9.35%
$232,774 $116,682
Nov 11, 2023 $0.000385
-10.32%
$256,531 $128,418
Nov 10, 2023 $0.000429
+16.53%
$285,857 $141,813
Nov 9, 2023 $0.000368
-10.26%
$244,156 $136,487
Nov 8, 2023 $0.000412
+6.61%
$272,069 $127,798
Nov 7, 2023 $0.000385
-9.53%
$255,325 $127,105
Nov 6, 2023 $0.000425
+10.20%
$281,399 $187,954
Nov 5, 2023 $0.000386
-6.63%
$255,521 $126,448
Nov 4, 2023 $0.000413
-3.08%
$272,758 $131,380
Nov 3, 2023 $0.000425
+10.47%
$280,536 $138,716
Nov 2, 2023 $0.000384
-2.62%
$252,891 $124,150
Nov 1, 2023 $0.000394
+7.21%
$259,318 $129,130
Oct 31, 2023 $0.000368
-4.76%
$242,100 $127,844
Oct 30, 2023 $0.000387
-5.65%
$253,854 $124,123
Oct 29, 2023 $0.00041
+7.39%
$268,740 $173,948
Oct 28, 2023 $0.000381
-5.81%
$249,224 $156,204
Oct 27, 2023 $0.000403
+10.16%
$263,541 $119,778
Oct 26, 2023 $0.000368
-8.07%
$240,152 $146,258
Oct 25, 2023 $0.000399
-3.15%
$260,495 $175,280