Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Historical Data

LOVE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.000038
+0.00%
$-- $94
Jun 21, 2026 $0.0000373
-0.75%
$-- $161
Jun 20, 2026 $0.0000376
+0.04%
$51,060 $151
Jun 19, 2026 $0.0000367
-2.58%
$-- $267
Jun 18, 2026 $0.0000373
-3.61%
$50,748 $288
Jun 17, 2026 $0.0000381
-2.73%
$51,802 $755
Jun 16, 2026 $0.0000389
+1.21%
$52,842 $502
Jun 15, 2026 $0.0000385
+3.39%
$-- $183
Jun 14, 2026 $0.0000373
+0.87%
$50,679 $74
Jun 13, 2026 $0.0000369
+0.00%
$-- $23
Jun 12, 2026 $0.0000361
+0.40%
$-- $118
Jun 11, 2026 $0.0000368
+2.21%
$49,986 $99
Jun 10, 2026 $0.0000353
-2.05%
$47,983 $128
Jun 9, 2026 $0.0000365
+0.00%
$-- $166
Jun 8, 2026 $0.0000363
-0.42%
$-- $340
Jun 7, 2026 $0.0000365
+4.48%
$49,587 $298
Jun 6, 2026 $0.0000352
+1.25%
$-- $292
Jun 5, 2026 $0.0000352
-4.80%
$47,902 $304
Jun 4, 2026 $0.0000371
-2.24%
$50,402 $211
Jun 3, 2026 $0.0000388
-0.77%
$52,695 $270
Jun 2, 2026 $0.0000402
+0.00%
$-- $96
May 28, 2026 $0.0000412
+0.00%
$-- $61
May 26, 2026 $0.0000423
-0.74%
$57,423 $143
May 25, 2026 $0.0000432
+0.41%
$58,742 $103
May 24, 2026 $0.0000425
-0.61%
$57,780 $57
May 23, 2026 $0.0000428
-0.41%
$58,189 $306
May 22, 2026 $0.0000428
-1.93%
$58,216 $128
May 21, 2026 $0.0000438
+0.30%
$-- $78
May 20, 2026 $0.0000433
+0.00%
$-- $13
May 18, 2026 $0.0000432
+0.82%
$58,675 $116
May 17, 2026 $0.0000439
+0.01%
$-- $37
May 16, 2026 $0.0000437
-0.41%
$-- $140
May 14, 2026 $0.0000461
-1.99%
$62,596 $354
May 13, 2026 $0.0000469
-1.38%
$63,761 $93
May 12, 2026 $0.0000472
-1.26%
$-- $48
May 11, 2026 $0.0000484
+0.00%
$65,709 $18
May 10, 2026 $0.0000487
+0.22%
$66,200 $135
May 9, 2026 $0.0000481
-1.27%
$-- $165
May 8, 2026 $0.000395
+0.00%
$-- $99
May 7, 2026 $0.00055
+43.32%
$747,041 $162
May 6, 2026 $0.000179
-62.16%
$242,816 $205
May 5, 2026 $0.00057
-9.50%
$-- $1,891
May 4, 2026 $0.000763
+1.48K%
$1.04 million $1,493
May 2, 2026 $0.0000476
+0.00%
$64,741 $41
May 1, 2026 $0.0000473
-0.56%
$64,304 $48
Apr 29, 2026 $0.0000464
+0.00%
$63,031 $109
Apr 28, 2026 $0.0000476
+0.35%
$-- $110
Apr 26, 2026 $0.0000479
-1.08%
$-- $141
Apr 24, 2026 $0.0000479
-0.49%
$-- $212
Apr 23, 2026 $0.0000485
-0.19%
$65,877 $168