Love Historical Data

LOVE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000434
-3.03%
$ -- $ 224
Feb 26, 2026 $ 0.0000438
+0.00%
$ -- $ 173
Feb 25, 2026 $ 0.0000447
+5.33%
$ 60,704 $ 136
Feb 23, 2026 $ 0.0000424
+0.32%
$ -- $ 42
Feb 21, 2026 $ 0.0000437
+0.00%
$ 59,356 $ 9
Feb 20, 2026 $ 0.0000437
-0.78%
$ -- $ 161
Feb 18, 2026 $ 0.000043
-3.50%
$ 58,479 $ 76
Feb 17, 2026 $ 0.0000449
+1.32%
$ 60,953 $ 51
Feb 16, 2026 $ 0.0000441
-1.10%
$ 59,865 $ 121
Feb 15, 2026 $ 0.0000446
-1.71%
$ 60,634 $ 102
Feb 14, 2026 $ 0.0000457
+0.90%
$ 62,143 $ 182
Feb 13, 2026 $ 0.0000442
+1.49%
$ -- $ 81
Feb 12, 2026 $ 0.000043
+0.06%
$ 58,386 $ 77
Feb 11, 2026 $ 0.0000432
-3.62%
$ 58,659 $ 188
Feb 10, 2026 $ 0.0000451
+0.00%
$ -- $ 200
Feb 9, 2026 $ 0.0000457
+0.26%
$ 62,038 $ 173
Feb 8, 2026 $ 0.0000457
+6.88%
$ 62,143 $ 169
Feb 7, 2026 $ 0.0000447
-0.99%
$ 60,711 $ 48
Feb 6, 2026 $ 0.0000449
+5.72%
$ 61,039 $ 568
Feb 5, 2026 $ 0.0000423
+0.00%
$ 57,448 $ 148
Feb 4, 2026 $ 0.0000482
+0.00%
$ -- $ 237
Feb 3, 2026 $ 0.000048
+1.20%
$ 65,234 $ 145
Feb 2, 2026 $ 0.0000475
-2.39%
$ -- $ 155
Feb 1, 2026 $ 0.0000502
-1.78%
$ -- $ 194
Jan 31, 2026 $ 0.0000497
-6.53%
$ 66,252 $ 307
Jan 29, 2026 $ 0.00006
-0.26%
$ -- $ 76
Jan 27, 2026 $ 0.000061
+0.38%
$ 81,415 $ 95
Jan 26, 2026 $ 0.0000591
+1.41%
$ -- $ 157
Jan 25, 2026 $ 0.0000584
-3.19%
$ 77,857 $ 90
Jan 24, 2026 $ 0.0000597
-0.59%
$ -- $ 37
Jan 23, 2026 $ 0.0000611
+0.00%
$ -- $ 78
Jan 22, 2026 $ 0.0000605
-0.46%
$ 80,681 $ 95
Jan 21, 2026 $ 0.0000619
-2.12%
$ 82,632 $ 300
Jan 20, 2026 $ 0.0000638
-2.26%
$ -- $ 844
Jan 19, 2026 $ 0.0000666
-14.19%
$ 88,811 $ 815
Jan 18, 2026 $ 0.0000781
-0.83%
$ 104,134 $ 110
Jan 17, 2026 $ 0.0000797
+1.20%
$ 106,287 $ 50
Jan 16, 2026 $ 0.0000801
+0.47%
$ 106,814 $ 138
Jan 15, 2026 $ 0.0000802
-0.53%
$ 107,051 $ 171
Jan 14, 2026 $ 0.0000815
+0.03%
$ 108,763 $ 196
Jan 13, 2026 $ 0.0000815
+3.78%
$ 108,676 $ 116
Jan 12, 2026 $ 0.0000773
-1.53%
$ 103,171 $ 564
Jan 11, 2026 $ 0.0000769
+0.00%
$ 102,585 $ 476
Jan 10, 2026 $ 0.000077
+0.56%
$ 102,724 $ 243
Jan 9, 2026 $ 0.000078
+1.23%
$ -- $ 408
Jan 8, 2026 $ 0.0000776
-0.25%
$ 103,545 $ 352
Jan 7, 2026 $ 0.0000787
-3.35%
$ 104,936 $ 316
Jan 6, 2026 $ 0.0000806
-1.13%
$ 107,557 $ 295
Jan 5, 2026 $ 0.0000816
+1.03%
$ 108,857 $ 148
Jan 4, 2026 $ 0.0000788
-0.62%
$ 105,113 $ 22