Love Historical Data

LOVE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000747
+0.93%
$ -- $ 1,069
Dec 28, 2025 $ 0.0000734
+0.35%
$ 97,221 $ 953
Dec 27, 2025 $ 0.0000743
+0.04%
$ -- $ 920
Dec 26, 2025 $ 0.0000722
-1.38%
$ -- $ 836
Dec 25, 2025 $ 0.000074
+0.00%
$ 96,046 $ 382
Dec 24, 2025 $ 0.0000737
+0.87%
$ 97,559 $ 571
Dec 23, 2025 $ 0.0000736
+1.22%
$ -- $ 472
Dec 22, 2025 $ 0.0000748
-0.13%
$ 99,046 $ 379
Dec 21, 2025 $ 0.000075
+1.08%
$ 99,364 $ 222
Dec 19, 2025 $ 0.000075
+3.82%
$ 99,281 $ 408
Dec 18, 2025 $ 0.0000722
-1.37%
$ 95,609 $ 2,727
Dec 17, 2025 $ 0.000073
-4.41%
$ 96,751 $ 2,555
Dec 16, 2025 $ 0.0000763
+1.87%
$ 101,076 $ 2,392
Dec 15, 2025 $ 0.0000753
-3.45%
$ 99,681 $ 2,129
Dec 14, 2025 $ 0.0000787
-0.62%
$ -- $ 1,959
Dec 13, 2025 $ 0.000079
+0.00%
$ -- $ 1,926
Dec 12, 2025 $ 0.0000788
-2.97%
$ 104,344 $ 1,868
Dec 11, 2025 $ 0.0000815
+0.50%
$ 107,926 $ 1,745
Dec 10, 2025 $ 0.0000834
+1.39%
$ 110,450 $ 1,474
Dec 9, 2025 $ 0.0000824
-2.19%
$ 109,181 $ 1,283
Dec 7, 2025 $ 0.0000798
+0.00%
$ 105,765 $ 662
Dec 6, 2025 $ 0.000079
+0.29%
$ -- $ 514
Dec 5, 2025 $ 0.0000789
-4.54%
$ 104,469 $ 445
Dec 4, 2025 $ 0.0000823
-1.23%
$ 109,067 $ 1,748
Dec 3, 2025 $ 0.0000838
+2.65%
$ 110,990 $ 2,249
Dec 2, 2025 $ 0.0000814
+5.83%
$ 107,441 $ 1,949
Dec 1, 2025 $ 0.0000758
-1.23%
$ 99,993 $ 1,250
Nov 30, 2025 $ 0.0000826
+1.95%
$ 105,988 $ 1,300
Nov 29, 2025 $ 0.00008
-5.58%
$ -- $ 1,096
Nov 28, 2025 $ 0.0000852
-0.49%
$ 112,334 $ 778
Nov 27, 2025 $ 0.0000857
-0.50%
$ 113,117 $ 695
Nov 26, 2025 $ 0.000086
+2.95%
$ 112,636 $ 487
Nov 25, 2025 $ 0.0000811
+0.59%
$ 106,517 $ 565
Nov 24, 2025 $ 0.0000813
+3.67%
$ 106,540 $ 1,513
Nov 23, 2025 $ 0.0000795
+1.96%
$ 103,790 $ 1,692
Nov 22, 2025 $ 0.0000771
-2.24%
$ 101,704 $ 1,371
Nov 21, 2025 $ 0.0000799
-2.79%
$ 103,056 $ 1,065
Nov 20, 2025 $ 0.0000799
-4.14%
$ 108,153 $ 492
Nov 19, 2025 $ 0.0000802
-5.58%
$ 105,027 $ 374
Nov 18, 2025 $ 0.0000844
+3.52%
$ 110,560 $ 1,062
Nov 17, 2025 $ 0.000084
+0.00%
$ -- $ 894
Nov 16, 2025 $ 0.0000838
-1.54%
$ 109,766 $ 852
Nov 15, 2025 $ 0.0000846
+0.74%
$ 110,758 $ 542
Nov 14, 2025 $ 0.0000851
+2.59%
$ 111,406 $ 266
Nov 13, 2025 $ 0.0000879
+0.80%
$ 109,185 $ 254
Nov 12, 2025 $ 0.0000881
+0.00%
$ -- $ 460
Nov 11, 2025 $ 0.0000889
-2.20%
$ -- $ 451
Nov 10, 2025 $ 0.0000898
+0.00%
$ 117,332 $ 348
Nov 9, 2025 $ 0.0000881
+2.44%
$ 115,129 $ 547
Nov 8, 2025 $ 0.0000856
+0.55%
$ 111,895 $ 101