Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.0000377
-0.35%
$56,932 $61
Aug 10, 2026 $0.0000376
-1.87%
$56,880 $127
Aug 9, 2026 $0.0000385
+0.11%
$58,203 $3
Aug 8, 2026 $0.0000386
+0.40%
$-- $50
Aug 7, 2026 $0.0000386
+0.59%
$58,397 $19
Aug 6, 2026 $0.0000382
-1.11%
$57,752 $51
Aug 5, 2026 $0.0000385
+1.33%
$58,130 $32
Aug 4, 2026 $0.0000382
+2.17%
$57,680 $8
Aug 3, 2026 $0.0000377
+0.14%
$57,002 $49
Aug 2, 2026 $0.0000379
+0.77%
$57,303 $9
Aug 1, 2026 $0.0000375
-0.54%
$56,407 $11
Jul 31, 2026 $0.0000377
-2.15%
$56,636 $75
Jul 30, 2026 $0.0000388
+0.95%
$58,330 $36
Jul 29, 2026 $0.0000383
-0.47%
$57,585 $90
Jul 28, 2026 $0.0000386
+1.33%
$57,993 $133
Jul 27, 2026 $0.0000383
-5.01%
$57,569 $283
Jul 26, 2026 $0.0000403
+1.94%
$60,593 $82
Jul 25, 2026 $0.000039
+0.00%
$58,458 $8
Jul 24, 2026 $0.000039
-1.78%
$58,460 $97
Jul 23, 2026 $0.0000399
-1.02%
$59,734 $40
Jul 22, 2026 $0.0000408
-0.42%
$61,126 $118
Jul 21, 2026 $0.0000403
-0.85%
$60,388 $44
Jul 20, 2026 $0.0000401
+0.42%
$60,178 $245
Jul 19, 2026 $0.0000394
-1.18%
$-- $39
Jul 18, 2026 $0.000039
-0.88%
$-- $76
Jul 17, 2026 $0.0000395
-0.53%
$53,746 $115
Jul 16, 2026 $0.0000397
-2.55%
$53,947 $54
Jul 15, 2026 $0.0000409
+1.90%
$55,532 $147
Jul 14, 2026 $0.0000406
+4.45%
$55,126 $213
Jul 13, 2026 $0.0000384
-3.13%
$52,222 $373
Jul 12, 2026 $0.0000395
+0.05%
$53,629 $13
Jul 11, 2026 $0.0000394
+4.85%
$53,579 $301
Jul 10, 2026 $0.0000376
+0.24%
$51,115 $77
Jul 9, 2026 $0.000037
+0.48%
$50,344 $20
Jul 8, 2026 $0.0000374
-0.28%
$50,813 $59
Jul 7, 2026 $0.0000376
-1.16%
$51,159 $132
Jul 6, 2026 $0.0000386
+2.67%
$52,437 $199
Jul 5, 2026 $0.0000382
+0.51%
$51,915 $65
Jul 4, 2026 $0.0000377
-0.29%
$51,256 $334
Jul 3, 2026 $0.0000379
+2.60%
$51,513 $208
Jul 2, 2026 $0.0000371
+3.71%
$-- $236
Jul 1, 2026 $0.0000356
+2.19%
$48,361 $227
Jun 30, 2026 $0.0000352
+0.00%
$-- $106
Jun 29, 2026 $0.0000358
+4.62%
$48,593 $147
Jun 28, 2026 $0.000035
+0.00%
$47,516 $35
Jun 27, 2026 $0.0000352
+0.27%
$47,819 $58
Jun 26, 2026 $0.0000347
+0.79%
$-- $189
Jun 25, 2026 $0.000035
-0.60%
$47,599 $237
Jun 24, 2026 $0.000036
+0.34%
$48,929 $273
Jun 23, 2026 $0.0000361
-2.62%
$-- $181