Love Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.0000359
-0.35%
$ 48,782 $ 115
Jun 10, 4 PM $ 0.0000364
+0.00%
$ 49,403 $ 101
Jun 10, 3 PM $ 0.000036
+0.00%
$ 48,885 $ 84
Jun 10, 12 PM $ 0.000036
+0.00%
$ 48,987 $ 49
Jun 9, 12 AM $ 0.0000365
+0.00%
$ 49,555 $ 166
Jun 8, 5 AM $ 0.0000363
+0.00%
$ 49,281 $ 340
Jun 8, 3 AM $ 0.0000364
+0.00%
$ 49,490 $ 318
Jun 7, 11 PM $ 0.0000365
-0.04%
$ 49,587 $ 298
Jun 7, 10 PM $ 0.0000357
+0.00%
$ 48,526 $ 271
Jun 7, 9 PM $ 0.0000357
+0.04%
$ 48,579 $ 250
Jun 7, 9 AM $ 0.0000361
-0.02%
$ 49,057 $ 151
Jun 7, 8 AM $ 0.0000359
+0.00%
$ 48,742 $ 120
Jun 7, 2 AM $ 0.0000353
+0.00%
$ 47,957 $ 197
Jun 7, 1 AM $ 0.0000351
+0.39%
$ 47,645 $ 179
Jun 6, 10 AM $ 0.0000352
+0.00%
$ 47,857 $ 292
Jun 6, 9 AM $ 0.0000351
+0.18%
$ 47,664 $ 312
Jun 6, 6 AM $ 0.0000345
+0.00%
$ 46,940 $ 315
Jun 6, 4 AM $ 0.0000347
+0.00%
$ 47,107 $ 281
Jun 6, 3 AM $ 0.0000348
+0.00%
$ 47,267 $ 264
Jun 5, 11 PM $ 0.0000352
+0.00%
$ 47,902 $ 304
Jun 5, 9 PM $ 0.0000354
+0.61%
$ 48,173 $ 312
Jun 5, 6 PM $ 0.000035
+0.46%
$ 47,610 $ 285
Jun 5, 3 AM $ 0.000037
+0.00%
$ 50,319 $ 144
Jun 4, 10 PM $ 0.0000371
-0.22%
$ 50,402 $ 211
Jun 4, 9 PM $ 0.0000372
+0.00%
$ 50,622 $ 181
Jun 4, 1 AM $ 0.0000379
+0.00%
$ 51,554 $ 306
Jun 3, 10 PM $ 0.0000388
+0.00%
$ 52,695 $ 270
Jun 3, 10 AM $ 0.0000394
+0.00%
$ 53,552 $ 186
Jun 3, 7 AM $ 0.0000392
+0.22%
$ 53,220 $ 160
Jun 2, 3 AM $ 0.0000402
+0.00%
$ 54,579 $ 96
May 28, 3 AM $ 0.0000412
+0.00%
$ 56,015 $ 61
May 26, 9 PM $ 0.0000423
+0.00%
$ 57,423 $ 143
May 26, 8 PM $ 0.0000425
+0.00%
$ 57,698 $ 127
May 26, 7 PM $ 0.0000428
+0.00%
$ 58,158 $ 104
May 26, 5 PM $ 0.000043
+0.00%
$ 58,439 $ 100
May 26, 3 PM $ 0.0000435
+0.00%
$ 59,123 $ 77
May 26, 2 PM $ 0.0000433
+0.00%
$ 58,789 $ 61
May 26, 2 AM $ 0.0000428
+0.46%
$ 58,115 $ 38
May 25, 8 PM $ 0.0000432
+0.00%
$ 58,742 $ 103
May 25, 4 AM $ 0.000043
+0.00%
$ 58,504 $ 117
May 24, 9 PM $ 0.0000425
+0.31%
$ 57,780 $ 57
May 24, 8 PM $ 0.0000424
+0.00%
$ 57,644 $ 13
May 24, 5 AM $ 0.0000428
+0.00%
$ 58,132 $ 344
May 23, 9 PM $ 0.0000428
+0.00%
$ -- $ 306
May 23, 3 PM $ 0.0000419
+0.00%
$ 56,932 $ 309
May 23, 2 PM $ 0.0000418
+0.00%
$ 56,851 $ 217
May 23, 8 AM $ 0.0000414
-0.21%
$ 56,326 $ 286
May 23, 7 AM $ 0.0000415
-2.30%
$ 56,424 $ 152
May 23, 2 AM $ 0.0000429
+0.00%
$ 58,255 $ 214
May 23, 1 AM $ 0.000043
+0.00%
$ 58,429 $ 135