Love Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.0000386
+0.00%
$ 58,307 $ 42
Aug 6, 4 AM $ 0.0000383
+0.00%
$ 57,853 $ 45
Aug 6, 3 AM $ 0.0000382
+0.12%
$ 57,803 $ 66
Aug 6, 12 AM $ 0.0000386
+0.00%
$ 58,403 $ 28
Aug 5, 10 PM $ 0.0000385
+0.00%
$ 58,130 $ 32
Aug 5, 5 PM $ 0.0000385
+0.00%
$ 58,160 $ 11
Aug 5, 1 PM $ 0.000038
+0.00%
$ 57,433 $ 2
Aug 5, 11 AM $ 0.0000379
+0.00%
$ 57,365 $ 1
Aug 4, 6 PM $ 0.0000382
+0.00%
$ 57,680 $ 8
Aug 4, 4 AM $ 0.0000377
+0.00%
$ 56,928 $ 18
Aug 4, 12 AM $ 0.0000373
+0.00%
$ 56,454 $ 59
Aug 3, 10 PM $ 0.0000377
+0.00%
$ 57,002 $ 49
Aug 3, 7 PM $ 0.0000379
+0.00%
$ 57,304 $ 51
Aug 3, 4 PM $ 0.0000379
+0.00%
$ -- $ 30
Aug 3, 2 PM $ 0.0000379
+0.00%
$ 57,258 $ 20
Aug 3, 7 AM $ 0.0000377
+0.00%
$ 56,925 $ 8
Aug 2, 8 PM $ 0.0000379
+0.00%
$ 57,303 $ 9
Aug 2, 1 PM $ 0.0000377
+0.00%
$ 57,042 $ 0
Aug 2, 5 AM $ 0.0000377
+0.00%
$ 57,042 $ 39
Aug 2, 2 AM $ 0.0000378
+0.00%
$ 57,108 $ 30
Aug 2, 1 AM $ 0.0000376
+0.00%
$ 56,865 $ 11
Aug 1, 6 PM $ 0.0000375
+0.00%
$ 56,407 $ 11
Aug 1, 5 PM $ 0.0000378
+0.00%
$ 56,794 $ 30
Aug 1, 4 PM $ 0.0000379
+0.00%
$ 56,961 $ 28
Aug 1, 3 PM $ 0.0000378
+0.00%
$ 56,910 $ 13
Aug 1, 1 AM $ 0.0000378
+0.32%
$ 56,891 $ 59
Jul 31, 11 PM $ 0.0000377
+0.00%
$ 56,636 $ 75
Jul 31, 8 PM $ 0.0000379
+0.00%
$ 57,059 $ 79
Jul 31, 6 PM $ 0.0000379
+0.00%
$ 56,982 $ 67
Jul 31, 2 PM $ 0.0000376
+0.00%
$ 56,507 $ 37
Jul 31, 9 AM $ 0.0000381
+0.00%
$ 57,370 $ 68
Jul 31, 8 AM $ 0.0000382
+0.00%
$ 57,423 $ 66
Jul 31, 7 AM $ 0.0000382
-0.46%
$ 57,376 $ 70
Jul 31, 6 AM $ 0.0000384
+0.00%
$ 57,693 $ 54
Jul 31, 5 AM $ 0.0000384
+0.00%
$ 57,798 $ 28
Jul 31, 3 AM $ 0.0000385
+0.00%
$ 57,883 $ 21
Jul 30, 11 PM $ 0.0000388
+0.76%
$ 58,330 $ 36
Jul 30, 6 PM $ 0.0000387
+0.00%
$ 58,264 $ 44
Jul 30, 10 AM $ 0.0000386
+0.00%
$ 58,071 $ 40
Jul 30, 1 AM $ 0.0000384
+0.00%
$ 57,779 $ 101
Jul 29, 11 PM $ 0.0000383
+0.00%
$ 57,585 $ 90
Jul 29, 9 PM $ 0.000038
+0.00%
$ 57,082 $ 70
Jul 29, 7 PM $ 0.0000379
-0.36%
$ 57,052 $ 63
Jul 29, 12 PM $ 0.0000382
+0.00%
$ 57,474 $ 85
Jul 29, 7 AM $ 0.0000385
+0.00%
$ 57,898 $ 78
Jul 29, 6 AM $ 0.0000384
+0.00%
$ 57,799 $ 49
Jul 29, 4 AM $ 0.0000382
+0.00%
$ 57,386 $ 64
Jul 29, 2 AM $ 0.0000382
+0.00%
$ 57,473 $ 91
Jul 29, 1 AM $ 0.0000385
+0.00%
$ 57,857 $ 107
Jul 28, 9 PM $ 0.0000386
+0.00%
$ 57,993 $ 133