Love Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.0000457
-0.30%
$ 62,044 $ 76
Apr 9, 12 AM $ 0.000046
+0.00%
$ 62,518 $ 90
Apr 8, 11 PM $ 0.0000463
+0.00%
$ 62,965 $ 113
Apr 8, 1 AM $ 0.0000467
+0.00%
$ 63,494 $ 291
Apr 7, 11 PM $ 0.0000462
+0.00%
$ 62,829 $ 243
Apr 7, 10 PM $ 0.0000458
+1.00%
$ 62,225 $ 249
Apr 7, 9 PM $ 0.0000453
+0.00%
$ 61,591 $ 166
Apr 6, 11 PM $ 0.000045
+0.00%
$ 61,117 $ 184
Apr 6, 10 PM $ 0.0000452
-0.01%
$ 61,465 $ 178
Apr 6, 5 AM $ 0.0000454
-0.39%
$ 61,648 $ 188
Apr 6, 12 AM $ 0.000045
+0.95%
$ 61,137 $ 150
Apr 5, 11 PM $ 0.0000442
+0.39%
$ 60,002 $ 59
Apr 5, 2 PM $ 0.0000436
+0.00%
$ 59,247 $ 28
Apr 4, 3 PM $ 0.0000435
+0.00%
$ 59,104 $ 33
Apr 2, 9 PM $ 0.0000439
-0.05%
$ 59,689 $ 54
Apr 2, 2 AM $ 0.0000446
+0.00%
$ 60,560 $ 111
Apr 2, 1 AM $ 0.0000447
+0.00%
$ 60,697 $ 91
Apr 1, 6 AM $ 0.000045
+0.40%
$ 61,126 $ 132
Mar 30, 1 PM $ 0.0000443
+0.00%
$ 60,204 $ 182
Mar 30, 1 AM $ 0.0000433
+0.00%
$ 58,814 $ 78
Mar 29, 10 PM $ 0.000043
+0.00%
$ 58,493 $ 37
Mar 28, 7 AM $ 0.0000436
+0.00%
$ 59,194 $ 39
Mar 26, 10 PM $ 0.0000447
+0.00%
$ 60,699 $ 180
Mar 26, 10 AM $ 0.000045
+0.00%
$ 61,202 $ 166
Mar 26, 6 AM $ 0.0000455
+0.00%
$ 61,896 $ 69
Mar 26, 3 AM $ 0.0000441
+0.00%
$ 59,948 $ 51
Mar 25, 5 AM $ 0.0000461
+0.06%
$ 62,584 $ 92
Mar 24, 1 AM $ 0.0000455
+0.00%
$ 61,832 $ 124
Mar 23, 11 AM $ 0.0000442
+0.00%
$ 60,106 $ 102
Mar 23, 6 AM $ 0.0000447
+0.00%
$ 60,747 $ 65
Mar 23, 5 AM $ 0.0000445
+0.00%
$ 60,519 $ 36
Mar 22, 9 PM $ 0.0000447
+0.00%
$ 60,713 $ 78
Mar 21, 11 PM $ 0.0000452
+0.00%
$ 61,369 $ 39
Mar 21, 12 PM $ 0.000046
+0.00%
$ 62,473 $ 47
Mar 20, 7 PM $ 0.0000454
+0.00%
$ 61,718 $ 93
Mar 20, 5 PM $ 0.0000458
+0.00%
$ 62,219 $ 72
Mar 20, 2 AM $ 0.000046
+0.00%
$ 62,469 $ 151
Mar 19, 8 PM $ 0.0000459
+0.00%
$ 62,360 $ 143
Mar 19, 7 AM $ 0.0000465
+0.00%
$ 63,207 $ 211
Mar 19, 4 AM $ 0.000047
+0.00%
$ 63,931 $ 184
Mar 18, 3 PM $ 0.0000471
+0.00%
$ 63,968 $ 129
Mar 18, 12 PM $ 0.0000478
+0.00%
$ 65,000 $ 71
Mar 18, 11 AM $ 0.0000482
-1.18%
$ 65,515 $ 57
Mar 17, 12 PM $ 0.0000488
+0.00%
$ 66,316 $ 234
Mar 17, 5 AM $ 0.0000485
+0.00%
$ 65,851 $ 264
Mar 17, 4 AM $ 0.0000485
-0.20%
$ 65,850 $ 257
Mar 16, 10 PM $ 0.0000491
+0.15%
$ 66,669 $ 261
Mar 16, 6 PM $ 0.0000487
+0.00%
$ 66,120 $ 160
Mar 16, 5 PM $ 0.0000489
+0.88%
$ 66,484 $ 126
Mar 16, 7 AM $ 0.0000479
+0.00%
$ 65,036 $ 343