Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Historical Data

LOVE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 AM $0.0000519
+0.00%
$80,423 $306
Sep 22, 4 AM $0.0000514
-0.01%
$79,643 $295
Sep 22, 3 AM $0.0000509
+0.20%
$78,900 $281
Sep 22, 1 AM $0.0000515
+0.00%
$79,680 $273
Sep 22, 12 AM $0.0000516
+0.00%
$79,878 $262
Sep 21, 10 PM $0.0000513
+0.00%
$79,421 $274
Sep 21, 9 PM $0.0000513
+0.00%
$79,498 $267
Sep 21, 8 PM $0.0000517
+0.57%
$80,061 $252
Sep 21, 6 PM $0.0000513
+0.00%
$79,422 $223
Sep 21, 5 PM $0.0000509
+0.40%
$78,810 $196
Sep 21, 2 PM $0.0000505
+0.00%
$78,220 $72
Sep 21, 9 AM $0.0000506
-0.06%
$78,399 $224
Sep 21, 8 AM $0.0000499
+0.00%
$77,284 $117
Sep 21, 7 AM $0.00005
+0.00%
$77,488 $140
Sep 21, 6 AM $0.0000502
+0.00%
$77,682 $128
Sep 21, 4 AM $0.0000498
+0.00%
$77,080 $112
Sep 21, 12 AM $0.0000499
+0.55%
$77,322 $191
Sep 20, 11 PM $0.0000492
+0.00%
$76,227 $71
Sep 20, 7 PM $0.000049
-0.55%
$75,960 $168
Sep 20, 4 PM $0.000049
+0.00%
$75,945 $142
Sep 20, 3 PM $0.0000489
+0.00%
$75,786 $124
Sep 20, 2 PM $0.0000485
+0.00%
$75,049 $91
Sep 20, 1 PM $0.0000485
+0.00%
$75,113 $121
Sep 20, 8 AM $0.0000483
+0.29%
$74,777 $115
Sep 20, 6 AM $0.000048
+0.00%
$74,367 $69
Sep 20, 2 AM $0.0000489
+0.62%
$75,779 $113
Sep 20, 1 AM $0.0000496
+0.00%
$76,609 $76
Sep 19, 10 PM $0.000049
+0.00%
$75,707 $96
Sep 19, 7 PM $0.0000497
+0.00%
$76,732 $90
Sep 19, 6 PM $0.0000498
+0.00%
$76,873 $106
Sep 19, 5 PM $0.0000499
+0.00%
$77,109 $45
Sep 19, 4 AM $0.0000489
-0.21%
$75,573 $173
Sep 19, 3 AM $0.0000491
+0.00%
$75,823 $151
Sep 19, 1 AM $0.000049
+0.00%
$75,653 $153
Sep 18, 11 PM $0.0000491
+0.00%
$75,833 $208
Sep 18, 6 PM $0.0000493
+0.00%
$76,156 $192
Sep 18, 4 PM $0.000049
+0.00%
$75,719 $87
Sep 18, 2 PM $0.0000487
+0.00%
$75,189 $116
Sep 18, 11 AM $0.000048
+0.00%
$74,156 $65
Sep 18, 7 AM $0.0000479
+0.00%
$74,012 $103
Sep 18, 6 AM $0.0000477
+0.00%
$73,607 $107
Sep 18, 3 AM $0.0000475
+0.00%
$73,339 $91
Sep 18, 2 AM $0.0000471
-0.35%
$72,790 $98
Sep 17, 10 PM $0.0000466
+0.00%
$71,974 $107
Sep 17, 7 PM $0.0000471
+0.00%
$-- $49
Sep 17, 5 PM $0.0000471
+0.00%
$72,660 $28
Sep 17, 11 AM $0.0000466
+0.35%
$72,009 $89
Sep 17, 7 AM $0.0000472
+0.21%
$72,923 $119
Sep 17, 5 AM $0.0000467
+0.00%
$72,094 $92
Sep 17, 12 AM $0.0000471
+0.38%
$72,700 $109