Love Historical Data

LOVE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000446
-5.47%
$ 450,567 $ 1,951
Dec 1, 2024 $ 0.000473
-2.93%
$ 478,011 $ 1,151
Nov 30, 2024 $ 0.000487
+3.60%
$ 486,537 $ 2,607
Nov 29, 2024 $ 0.00047
+0.95%
$ 467,947 $ 2,211
Nov 28, 2024 $ 0.000465
+9.96%
$ 463,382 $ 15,761
Nov 27, 2024 $ 0.000423
+10.84%
$ 420,751 $ 2,558
Nov 26, 2024 $ 0.000381
-3.54%
$ 384,064 $ 1,321
Nov 25, 2024 $ 0.000399
-1.61%
$ 397,328 $ 2,974
Nov 24, 2024 $ 0.000405
+2.81%
$ 403,474 $ 3,953
Nov 23, 2024 $ 0.000394
+3.23%
$ 392,669 $ 6,616
Nov 22, 2024 $ 0.000386
+0.96%
$ 384,072 $ 5,770
Nov 21, 2024 $ 0.000382
+10.76%
$ 378,766 $ 5,091
Nov 20, 2024 $ 0.000345
-6.01%
$ 344,842 $ 3,641
Nov 19, 2024 $ 0.000366
-0.75%
$ 364,203 $ 4,128
Nov 18, 2024 $ 0.000362
-0.49%
$ 360,017 $ 5,222
Nov 17, 2024 $ 0.000363
-3.48%
$ 361,416 $ 1,254
Nov 16, 2024 $ 0.000368
-0.12%
$ 365,052 $ 3,183
Nov 15, 2024 $ 0.000371
+2.75%
$ 368,216 $ 5,322
Nov 14, 2024 $ 0.000347
+6.98%
$ 344,037 $ 10,999
Nov 13, 2024 $ 0.000323
-2.00%
$ 320,714 $ 2,469
Nov 12, 2024 $ 0.00033
-33.70%
$ 327,139 $ 31,485
Nov 11, 2024 $ 0.000472
-2.60%
$ 467,794 $ 7,208
Nov 10, 2024 $ 0.000484
+1.58%
$ 479,942 $ 4,344
Nov 9, 2024 $ 0.000478
+1.82%
$ 471,097 $ 6,239
Nov 8, 2024 $ 0.00047
-2.93%
$ 463,268 $ 2,775
Nov 7, 2024 $ 0.00049
+2.58%
$ 483,312 $ 9,124
Nov 6, 2024 $ 0.000478
+13.73%
$ 471,176 $ 5,620
Nov 5, 2024 $ 0.000421
-5.15%
$ 414,767 $ 3,865
Nov 4, 2024 $ 0.000428
-1.44%
$ -- $ 5,566
Nov 3, 2024 $ 0.000433
-1.61%
$ 427,139 $ 5,576
Nov 2, 2024 $ 0.00044
+0.53%
$ 431,390 $ 1,145
Nov 1, 2024 $ 0.000437
-3.57%
$ 428,093 $ 4,578
Oct 31, 2024 $ 0.000454
-4.87%
$ 444,434 $ 4,673
Oct 30, 2024 $ 0.000476
-1.95%
$ 466,846 $ 3,687
Oct 29, 2024 $ 0.000486
+3.05%
$ 476,535 $ 2,325
Oct 28, 2024 $ 0.000469
+5.09%
$ 459,123 $ 3,283
Oct 27, 2024 $ 0.000445
-1.36%
$ 436,498 $ 2,103
Oct 26, 2024 $ 0.000452
+1.25%
$ 439,944 $ 3,270
Oct 25, 2024 $ 0.000446
-5.60%
$ 434,510 $ 4,354
Oct 24, 2024 $ 0.000473
+4.14%
$ 460,307 $ 5,080
Oct 23, 2024 $ 0.000454
-4.25%
$ 441,998 $ 4,114
Oct 22, 2024 $ 0.000474
-3.71%
$ 461,692 $ 5,195
Oct 21, 2024 $ 0.000492
-12.41%
$ 479,505 $ 4,992
Oct 20, 2024 $ 0.000562
+14.95%
$ 547,373 $ 4,867
Oct 19, 2024 $ 0.000489
+0.06%
$ 473,396 $ 3,984
Oct 18, 2024 $ 0.000489
+1.90%
$ 473,399 $ 9,084
Oct 17, 2024 $ 0.00048
-4.45%
$ 464,490 $ 4,794
Oct 16, 2024 $ 0.000502
+3.54%
$ 486,156 $ 12,706
Oct 15, 2024 $ 0.000484
-2.32%
$ 469,006 $ 7,950
Oct 14, 2024 $ 0.000496
+3.01%
$ 480,708 $ 8,363