Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Historical Data

LOVE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2026 $0.0000748
+1.35%
$99,723 $147
Dec 31, 2025 $0.000073
+0.00%
$97,831 $30
Dec 30, 2025 $0.0000733
-0.63%
$97,035 $1,196
Dec 29, 2025 $0.0000747
+0.93%
$-- $1,069
Dec 28, 2025 $0.0000734
+0.35%
$97,221 $953
Dec 27, 2025 $0.0000743
+0.04%
$-- $920
Dec 26, 2025 $0.0000722
-1.38%
$-- $836
Dec 25, 2025 $0.000074
+0.00%
$96,046 $382
Dec 24, 2025 $0.0000737
+0.87%
$97,559 $571
Dec 23, 2025 $0.0000736
+1.22%
$-- $472
Dec 22, 2025 $0.0000748
-0.13%
$99,046 $379
Dec 21, 2025 $0.000075
+1.08%
$99,364 $222
Dec 19, 2025 $0.000075
+3.82%
$99,281 $408
Dec 18, 2025 $0.0000722
-1.37%
$95,609 $2,727
Dec 17, 2025 $0.000073
-4.41%
$96,751 $2,555
Dec 16, 2025 $0.0000763
+1.87%
$101,076 $2,392
Dec 15, 2025 $0.0000753
-3.45%
$99,681 $2,129
Dec 14, 2025 $0.0000787
-0.62%
$-- $1,959
Dec 13, 2025 $0.000079
+0.00%
$-- $1,926
Dec 12, 2025 $0.0000788
-2.97%
$104,344 $1,868
Dec 11, 2025 $0.0000815
+0.50%
$107,926 $1,745
Dec 10, 2025 $0.0000834
+1.39%
$110,450 $1,474
Dec 9, 2025 $0.0000824
-2.19%
$109,181 $1,283
Dec 7, 2025 $0.0000798
+0.00%
$105,765 $662
Dec 6, 2025 $0.000079
+0.29%
$-- $514
Dec 5, 2025 $0.0000789
-4.54%
$104,469 $445
Dec 4, 2025 $0.0000823
-1.23%
$109,067 $1,748
Dec 3, 2025 $0.0000838
+2.65%
$110,990 $2,249
Dec 2, 2025 $0.0000814
+5.83%
$107,441 $1,949
Dec 1, 2025 $0.0000758
-1.23%
$99,993 $1,250
Nov 30, 2025 $0.0000826
+1.95%
$105,988 $1,300
Nov 29, 2025 $0.00008
-5.58%
$-- $1,096
Nov 28, 2025 $0.0000852
-0.49%
$112,334 $778
Nov 27, 2025 $0.0000857
-0.50%
$113,117 $695
Nov 26, 2025 $0.000086
+2.95%
$112,636 $487
Nov 25, 2025 $0.0000811
+0.59%
$106,517 $565
Nov 24, 2025 $0.0000813
+3.67%
$106,540 $1,513
Nov 23, 2025 $0.0000795
+1.96%
$103,790 $1,692
Nov 22, 2025 $0.0000771
-2.24%
$101,704 $1,371
Nov 21, 2025 $0.0000799
-2.79%
$103,056 $1,065
Nov 20, 2025 $0.0000799
-4.14%
$108,153 $492
Nov 19, 2025 $0.0000802
-5.58%
$105,027 $374
Nov 18, 2025 $0.0000844
+3.52%
$110,560 $1,062
Nov 17, 2025 $0.000084
+0.00%
$-- $894
Nov 16, 2025 $0.0000838
-1.54%
$109,766 $852
Nov 15, 2025 $0.0000846
+0.74%
$110,758 $542
Nov 14, 2025 $0.0000851
+2.59%
$111,406 $266
Nov 13, 2025 $0.0000879
+0.80%
$109,185 $254
Nov 12, 2025 $0.0000881
+0.00%
$-- $460
Nov 11, 2025 $0.0000889
-2.20%
$-- $451