RED HOT COCK Historical Data

RHC
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0₆552
-0.79%
$ 55,214 $ 45
Jun 15, 2025 $ 0.0₆335
-0.19%
$ -- $ 1
Jun 14, 2025 $ 0.0₆335
-0.99%
$ 33,489 $ 1
Jun 11, 2025 $ 0.0₆366
-1.18%
$ -- $ 41
Jun 10, 2025 $ 0.0₆37
+3.83%
$ 37,007 $ 83
Jun 3, 2025 $ 0.0₆348
+0.10%
$ -- $ 176
Jun 2, 2025 $ 0.0₆347
+3.66%
$ 34,722 $ 175
May 29, 2025 $ 0.0₆377
+3.38%
$ -- $ 155
May 28, 2025 $ 0.0₆362
+0.86%
$ 36,191 $ 150
May 25, 2025 $ 0.0₆346
-1.31%
$ -- $ 3
May 24, 2025 $ 0.0₆349
-1.48%
$ 34,929 $ 3
May 19, 2025 $ 0.0₆339
-1.14%
$ -- $ 1,072
May 18, 2025 $ 0.0₆34
-1.03%
$ 33,993 $ 1,085
Feb 1, 2025 $ 0.0₆536
+0.00%
$ 53,599 $ 150
Nov 2, 2024 $ 0.0₆499
-0.77%
$ 49,657 $ 88
Nov 1, 2024 $ 0.0₆508
+1.36%
$ 50,479 $ 498
Oct 28, 2024 $ 0.0₆541
+0.01%
$ 53,817 $ 224
Oct 27, 2024 $ 0.0₆541
-2.44%
$ 53,826 $ 474
Oct 26, 2024 $ 0.0₆555
+0.56%
$ 55,161 $ 82
Oct 25, 2024 $ 0.0₆574
-0.10%
$ -- $ 247
Oct 24, 2024 $ 0.0₆574
-1.29%
$ 57,102 $ 280
Oct 23, 2024 $ 0.0₆578
-2.37%
$ 57,433 $ 558
Oct 22, 2024 $ 0.0₆591
-1.93%
$ 58,774 $ 563
Oct 21, 2024 $ 0.0₆603
-20.05%
$ 59,915 $ 3,011
Oct 20, 2024 $ 0.0₆753
+4.96%
$ 74,893 $ 274
Oct 19, 2024 $ 0.0₆718
-8.44%
$ 71,377 $ 7,516
Oct 18, 2024 $ 0.0₆784
+10.66%
$ 77,965 $ 17,852
Jul 25, 2024 $ 0.0₆568
-5.52%
$ -- $ 2,282
Jul 24, 2024 $ 0.0₆602
-3.19%
$ 59,806 $ 2,405
Jul 18, 2024 $ 0.0₆711
+0.85%
$ -- $ 2,197
Jul 17, 2024 $ 0.0₆705
-38.50%
$ 70,133 $ 2,189
Jul 16, 2024 $ 0.0₅115
-10.19%
$ 114,119 $ 7,798
Jul 15, 2024 $ 0.0₅128
+11.33%
$ 126,956 $ 9,959
Jul 14, 2024 $ 0.0₆88
+0.51%
$ -- $ 6,639
Jul 13, 2024 $ 0.0₆876
-1.26%
$ 87,048 $ 9,180
Jul 12, 2024 $ 0.0₆886
+11.29%
$ 88,098 $ 5,309
Jul 11, 2024 $ 0.0₆637
+1.07%
$ -- $ 2,536
Jul 10, 2024 $ 0.0₆631
+0.43%
$ 62,727 $ 2,524
Jul 4, 2024 $ 0.0₆7
-5.38%
$ -- $ 4,806
Jul 3, 2024 $ 0.0₆74
+14.15%
$ 73,574 $ 6,272
Jul 2, 2024 $ 0.0₆648
+0.00%
$ 64,463 $ 2,594
Jun 28, 2024 $ 0.0₆717
+0.14%
$ -- $ 5,706
Jun 27, 2024 $ 0.0₆716
+0.59%
$ 71,141 $ 5,696
Jun 18, 2024 $ 0.0₆922
-2.37%
$ 91,667 $ 13,592
Jun 17, 2024 $ 0.0₆944
-1.07%
$ 93,815 $ 13,916
Jun 14, 2024 $ 0.0₆855
-0.03%
$ -- $ 3,422
Jun 13, 2024 $ 0.0₆856
-2.48%
$ 85,115 $ 3,424
Jun 7, 2024 $ 0.0₆928
-0.30%
$ -- $ 3,721
Jun 6, 2024 $ 0.0₆931
+0.25%
$ 92,536 $ 3,732
Jun 5, 2024 $ 0.0₆928
-11.25%
$ 92,310 $ 7,284
Download