RED HOT COCK Historical Data

RHC
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.0₆552
-0.79%
$ -- $ 45
Jun 2025 $ 0.0₆335
-0.09%
$ -- $ 476
May 2025 $ 0.0₆377
+9.74%
$ -- $ 2,467
Feb 2025 $ 0.0₆536
+0.00%
$ -- $ 150
Nov 2024 $ 0.0₆499
-0.29%
$ -- $ 586
Oct 2024 $ 0.0₆541
-23.61%
$ -- $ 31,080
Jul 2024 $ 0.0₆568
-12.33%
$ -- $ 66,690
Jun 2024 $ 0.0₆717
-22.44%
$ -- $ 68,268
Apr 2024 $ 0.0₆878
+171.76%
$ -- $ 667,009
Mar 2024 $ 0.0₆277
+6.14%
$ -- $ 60,934
Dec 2023 $ 0.0₆175
-1.37%
$ -- $ 4,832
Oct 2023 $ 0.0₆137
-40.71%
$ -- $ 15,420
Sep 2023 $ 0.0₆23
-97.80%
$ 22,891 $ 2.07 million
Download