Blockademia Historical Data

ACI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00496
-0.40%
$ 1.24 million $ 5,554
Dec 22, 2023 $ 0.00497
-0.20%
$ 1.24 million $ 5,678
Dec 21, 2023 $ 0.00498
-1.19%
$ 1.25 million $ 5,272
Dec 20, 2023 $ 0.00505
+0.40%
$ 1.26 million $ 5,771
Dec 19, 2023 $ 0.00503
-2.14%
$ 1.26 million $ 4,738
Dec 18, 2023 $ 0.00513
-1.16%
$ 1.28 million $ 5,965
Dec 17, 2023 $ 0.00519
-1.70%
$ 1.3 million $ 5,444
Dec 16, 2023 $ 0.00528
+2.33%
$ 1.32 million $ 5,914
Dec 15, 2023 $ 0.00516
-1.71%
$ 1.29 million $ 5,540
Dec 14, 2023 $ 0.00525
+1.74%
$ 1.31 million $ 5,885
Dec 13, 2023 $ 0.00515
-0.58%
$ 1.29 million $ 5,659
Dec 12, 2023 $ 0.00516
+0.58%
$ 1.29 million $ 5,600
Dec 11, 2023 $ 0.00513
+2.40%
$ 1.28 million $ 5,541
Dec 10, 2023 $ 0.00503
+0.40%
$ 1.26 million $ 4,331
Dec 9, 2023 $ 0.00501
+0.60%
$ 1.25 million $ 4,839
Dec 8, 2023 $ 0.00497
+1.02%
$ 1.24 million $ 5,564
Dec 7, 2023 $ 0.00492
-3.53%
$ 1.23 million $ 5,611
Dec 6, 2023 $ 0.00508
+0.79%
$ 1.27 million $ 5,050
Dec 5, 2023 $ 0.00504
-2.51%
$ 1.26 million $ 5,931
Dec 4, 2023 $ 0.00517
+0.58%
$ 1.29 million $ 5,774
Dec 3, 2023 $ 0.00514
+0.19%
$ 1.28 million $ 5,594
Dec 2, 2023 $ 0.00513
+3.43%
$ 1.28 million $ 4,995
Dec 1, 2023 $ 0.005
-1.38%
$ 1.25 million $ 5,684
Nov 30, 2023 $ 0.00507
+2.84%
$ 1.27 million $ 5,501
Nov 29, 2023 $ 0.00494
+0.41%
$ 1.24 million $ 5,562
Nov 28, 2023 $ 0.00494
-5.36%
$ 1.24 million $ 5,513
Nov 27, 2023 $ 0.00522
+2.55%
$ 1.3 million $ 5,779
Nov 26, 2023 $ 0.00508
+0.79%
$ 1.27 million $ 5,510
Nov 25, 2023 $ 0.00504
+0.40%
$ 1.26 million $ 5,164
Nov 24, 2023 $ 0.00502
+1.62%
$ 1.25 million $ 5,265
Nov 23, 2023 $ 0.00494
+0.41%
$ 1.24 million $ 5,550
Nov 22, 2023 $ 0.00492
-0.20%
$ 1.23 million $ 5,355
Nov 21, 2023 $ 0.00493
-2.57%
$ 1.23 million $ 5,704
Nov 20, 2023 $ 0.00505
+3.91%
$ 1.26 million $ 5,848
Nov 19, 2023 $ 0.00486
+0.83%
$ 1.22 million $ 5,355
Nov 18, 2023 $ 0.00483
+1.68%
$ 1.21 million $ 5,345
Nov 17, 2023 $ 0.00476
-6.30%
$ 1.19 million $ 5,317
Nov 16, 2023 $ 0.00499
-0.80%
$ 1.25 million $ 5,763
Nov 15, 2023 $ 0.00503
+0.60%
$ 1.26 million $ 5,431
Nov 14, 2023 $ 0.00503
-3.45%
$ 1.26 million $ 5,359
Nov 13, 2023 $ 0.00522
+6.97%
$ 1.3 million $ 5,205
Nov 12, 2023 $ 0.00487
-5.80%
$ 1.23 million $ 6,003
Nov 11, 2023 $ 0.00515
+1.78%
$ 1.29 million $ 5,889
Nov 10, 2023 $ 0.00506
+5.42%
$ 1.26 million $ 5,644
Nov 9, 2023 $ 0.00481
-7.68%
$ 1.2 million $ 5,630
Nov 8, 2023 $ 0.0052
+1.56%
$ 1.3 million $ 5,517
Nov 7, 2023 $ 0.00513
-2.71%
$ 1.28 million $ 5,636
Nov 6, 2023 $ 0.00528
+0.72%
$ 1.32 million $ 3,564
Nov 5, 2023 $ 0.00523
-4.33%
$ 1.31 million $ 3,657
Nov 4, 2023 $ 0.00548
-1.70%
$ 1.37 million $ 4,894