Blockademia Historical Data

ACI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $0.00496
-0.40%
$1.24 million $5,554
Dec 22, 2023 $0.00497
-0.20%
$1.24 million $5,678
Dec 21, 2023 $0.00498
-1.19%
$1.25 million $5,272
Dec 20, 2023 $0.00505
+0.40%
$1.26 million $5,771
Dec 19, 2023 $0.00503
-2.14%
$1.26 million $4,738
Dec 18, 2023 $0.00513
-1.16%
$1.28 million $5,965
Dec 17, 2023 $0.00519
-1.70%
$1.3 million $5,444
Dec 16, 2023 $0.00528
+2.33%
$1.32 million $5,914
Dec 15, 2023 $0.00516
-1.71%
$1.29 million $5,540
Dec 14, 2023 $0.00525
+1.74%
$1.31 million $5,885
Dec 13, 2023 $0.00515
-0.58%
$1.29 million $5,659
Dec 12, 2023 $0.00516
+0.58%
$1.29 million $5,600
Dec 11, 2023 $0.00513
+2.40%
$1.28 million $5,541
Dec 10, 2023 $0.00503
+0.40%
$1.26 million $4,331
Dec 9, 2023 $0.00501
+0.60%
$1.25 million $4,839
Dec 8, 2023 $0.00497
+1.02%
$1.24 million $5,564
Dec 7, 2023 $0.00492
-3.53%
$1.23 million $5,611
Dec 6, 2023 $0.00508
+0.79%
$1.27 million $5,050
Dec 5, 2023 $0.00504
-2.51%
$1.26 million $5,931
Dec 4, 2023 $0.00517
+0.58%
$1.29 million $5,774
Dec 3, 2023 $0.00514
+0.19%
$1.28 million $5,594
Dec 2, 2023 $0.00513
+3.43%
$1.28 million $4,995
Dec 1, 2023 $0.005
-1.38%
$1.25 million $5,684
Nov 30, 2023 $0.00507
+2.84%
$1.27 million $5,501
Nov 29, 2023 $0.00494
+0.41%
$1.24 million $5,562
Nov 28, 2023 $0.00494
-5.36%
$1.24 million $5,513
Nov 27, 2023 $0.00522
+2.55%
$1.3 million $5,779
Nov 26, 2023 $0.00508
+0.79%
$1.27 million $5,510
Nov 25, 2023 $0.00504
+0.40%
$1.26 million $5,164
Nov 24, 2023 $0.00502
+1.62%
$1.25 million $5,265
Nov 23, 2023 $0.00494
+0.41%
$1.24 million $5,550
Nov 22, 2023 $0.00492
-0.20%
$1.23 million $5,355
Nov 21, 2023 $0.00493
-2.57%
$1.23 million $5,704
Nov 20, 2023 $0.00505
+3.91%
$1.26 million $5,848
Nov 19, 2023 $0.00486
+0.83%
$1.22 million $5,355
Nov 18, 2023 $0.00483
+1.68%
$1.21 million $5,345
Nov 17, 2023 $0.00476
-6.30%
$1.19 million $5,317
Nov 16, 2023 $0.00499
-0.80%
$1.25 million $5,763
Nov 15, 2023 $0.00503
+0.60%
$1.26 million $5,431
Nov 14, 2023 $0.00503
-3.45%
$1.26 million $5,359
Nov 13, 2023 $0.00522
+6.97%
$1.3 million $5,205
Nov 12, 2023 $0.00487
-5.80%
$1.23 million $6,003
Nov 11, 2023 $0.00515
+1.78%
$1.29 million $5,889
Nov 10, 2023 $0.00506
+5.42%
$1.26 million $5,644
Nov 9, 2023 $0.00481
-7.68%
$1.2 million $5,630
Nov 8, 2023 $0.0052
+1.56%
$1.3 million $5,517
Nov 7, 2023 $0.00513
-2.71%
$1.28 million $5,636
Nov 6, 2023 $0.00528
+0.72%
$1.32 million $3,564
Nov 5, 2023 $0.00523
-4.33%
$1.31 million $3,657
Nov 4, 2023 $0.00548
-1.70%
$1.37 million $4,894